Aizvērtie darījumi
| Atvēršanas datums | Aizvēršanas datums | Simbols | Darbība | Lotes | Atvēršanas cena | Aizsvēršanas cena | Pipi | Peļņa (JPY) |
|---|---|---|---|---|---|---|---|---|
| 12.05.2022 07:26 | 12.05.2022 12:22 | GOLD | Pirkt | 0.16 | 1808.77000 | 1794.64000 | -1413.0 | -30598.00 |
| 12.05.2022 07:55 | 12.05.2022 11:35 | GOLD | Pirkt | 0.37 | 1807.69000 | 1795.53000 | -1216.0 | -60912.00 |
| 12.05.2022 08:40 | 12.05.2022 11:08 | GOLD | Pirkt | 0.86 | 1805.16000 | 1796.04000 | -912.0 | -106104.00 |
| 12.05.2022 08:08 | 12.05.2022 11:08 | GOLD | Pirkt | 0.53 | 1806.31000 | 1795.80000 | -1051.0 | -75361.00 |
| 12.05.2022 08:44 | 12.05.2022 11:03 | GOLD | Pirkt | 1.60 | 1803.86000 | 1796.45000 | -741.0 | -160403.00 |
| 12.05.2022 09:05 | 12.05.2022 10:29 | GOLD | Pirkt | 5.60 | 1801.02000 | 1797.08000 | -394.0 | -298255.00 |
| 12.05.2022 09:01 | 12.05.2022 10:29 | GOLD | Pirkt | 4.74 | 1802.49000 | 1797.24000 | -525.0 | -336405.00 |
| 12.05.2022 05:34 | 12.05.2022 06:38 | GOLD | Pārdot | 0.16 | 1807.97000 | 1808.23000 | -26.0 | -559.00 |
| 12.05.2022 06:07 | 12.05.2022 06:38 | GOLD | Pārdot | 0.37 | 1809.10000 | 1808.23000 | 87.0 | 4327.00 |
| 12.05.2022 05:14 | 12.05.2022 06:09 | GOLD | Pirkt | 0.16 | 1807.98000 | 1809.42000 | 144.0 | 3093.00 |
| 12.05.2022 02:20 | 12.05.2022 02:33 | GOLD | Pārdot | 0.37 | 1800.30000 | 1799.45000 | 85.0 | 4236.00 |
| 12.05.2022 02:18 | 12.05.2022 02:33 | GOLD | Pārdot | 0.16 | 1799.20000 | 1799.45000 | -25.0 | -539.00 |
| 12.02.2022 07:46 | 12.02.2022 10:04 | GOLD | Pārdot | 0.16 | 1797.07000 | 1800.03000 | -296.0 | -6379.00 |
| 12.02.2022 08:17 | 12.02.2022 10:04 | GOLD | Pārdot | 0.53 | 1799.32000 | 1800.04000 | -72.0 | -5140.00 |
| 12.02.2022 08:04 | 12.02.2022 10:04 | GOLD | Pārdot | 0.37 | 1798.14000 | 1799.97000 | -183.0 | -9120.00 |
| 12.02.2022 09:39 | 12.02.2022 10:04 | GOLD | Pārdot | 1.60 | 1801.93000 | 1800.07000 | 186.0 | 40083.00 |
| 12.02.2022 09:11 | 12.02.2022 10:04 | GOLD | Pārdot | 0.86 | 1800.60000 | 1800.07000 | 53.0 | 6139.00 |
| 12.02.2022 02:26 | 12.02.2022 08:15 | GOLD | Pirkt | 0.37 | 1800.87000 | 1799.08000 | -179.0 | -8949.00 |
| 12.02.2022 02:07 | 12.02.2022 08:15 | GOLD | Pirkt | 0.16 | 1802.02000 | 1799.09000 | -293.0 | -6335.00 |
| 12.02.2022 03:37 | 12.02.2022 08:15 | GOLD | Pirkt | 0.86 | 1798.54000 | 1799.12000 | 58.0 | 6740.00 |
| 12.02.2022 03:00 | 12.02.2022 08:15 | GOLD | Pirkt | 0.53 | 1799.67000 | 1799.09000 | -58.0 | -4154.00 |
| 12.02.2022 04:20 | 12.02.2022 08:15 | GOLD | Pirkt | 1.60 | 1797.16000 | 1799.11000 | 195.0 | 42161.00 |
| 12.02.2022 05:51 | 12.02.2022 06:17 | GOLD | Pārdot | 0.16 | 1798.38000 | 1796.86000 | 152.0 | 3288.00 |
| 10.20.2022 12:18 | Deposit | 1000000.00 | ||||||
| 10.20.2022 12:18 | Naudas izņemšana | -923.00 | ||||||
| 08.15.2022 04:40 | 08.15.2022 11:52 | GOLD | Pirkt | 0.16 | 1797.14000 | 1781.85000 | -1529.0 | -32635.00 |
| 08.15.2022 05:18 | 08.15.2022 11:52 | GOLD | Pirkt | 0.37 | 1795.98000 | 1782.75000 | -1323.0 | -65301.00 |
| 08.15.2022 06:41 | 08.15.2022 11:51 | GOLD | Pirkt | 0.53 | 1794.72000 | 1783.17000 | -1155.0 | -81664.00 |
| 08.15.2022 09:10 | 08.15.2022 11:51 | GOLD | Pirkt | 1.60 | 1792.23000 | 1783.08000 | -915.0 | -195292.00 |
| 08.15.2022 08:22 | 08.15.2022 11:51 | GOLD | Pirkt | 0.86 | 1793.53000 | 1783.08000 | -1045.0 | -119883.00 |
| 08.15.2022 10:16 | 08.15.2022 11:47 | GOLD | Pirkt | 10.88 | 1788.22000 | 1783.92000 | -430.0 | -624314.00 |
| 08.15.2022 10:15 | 08.15.2022 11:47 | GOLD | Pirkt | 5.60 | 1789.48000 | 1784.12000 | -536.0 | -400558.00 |
| 08.15.2022 10:06 | 08.15.2022 11:47 | GOLD | Pirkt | 4.74 | 1790.84000 | 1784.03000 | -681.0 | -430759.00 |
| 08.15.2022 04:21 | 08.15.2022 04:39 | GOLD | Pārdot | 0.16 | 1798.50000 | 1797.09000 | 141.0 | 3005.00 |
| 08.15.2022 02:10 | 08.15.2022 03:31 | GOLD | Pirkt | 0.16 | 1800.12000 | 1799.84000 | -28.0 | -596.00 |
| 08.15.2022 03:05 | 08.15.2022 03:31 | GOLD | Pirkt | 0.37 | 1799.00000 | 1799.84000 | 84.0 | 4138.00 |
| 08.12.2022 05:41 | 08.12.2022 08:14 | GOLD | Pārdot | 0.16 | 1787.45000 | 1790.24000 | -279.0 | -5950.00 |
| 08.12.2022 06:17 | 08.12.2022 08:14 | GOLD | Pārdot | 0.53 | 1789.66000 | 1790.24000 | -58.0 | -4097.00 |
| 08.12.2022 05:47 | 08.12.2022 08:14 | GOLD | Pārdot | 0.37 | 1788.53000 | 1790.24000 | -171.0 | -8432.00 |
| 08.12.2022 07:19 | 08.12.2022 08:14 | GOLD | Pārdot | 1.60 | 1792.14000 | 1790.34000 | 180.0 | 38381.00 |
| 08.12.2022 06:42 | 08.12.2022 08:14 | GOLD | Pārdot | 0.86 | 1790.87000 | 1790.31000 | 56.0 | 6418.00 |
| 08.12.2022 05:58 | 08.12.2022 06:31 | GOLD | Pirkt | 0.16 | 1789.21000 | 1790.74000 | 153.0 | 3264.00 |
| 08.12.2022 05:26 | 08.12.2022 05:37 | GOLD | Pirkt | 0.16 | 1787.74000 | 1787.42000 | -32.0 | -683.00 |
| 08.12.2022 05:27 | 08.12.2022 05:37 | GOLD | Pirkt | 0.37 | 1786.67000 | 1787.54000 | 87.0 | 4296.00 |
| 08.12.2022 03:32 | 08.12.2022 04:50 | GOLD | Pārdot | 0.16 | 1786.61000 | 1787.72000 | -111.0 | -2368.00 |
| 08.12.2022 04:39 | 08.12.2022 04:50 | GOLD | Pārdot | 0.53 | 1789.05000 | 1787.72000 | 133.0 | 9400.00 |
| 08.12.2022 03:53 | 08.12.2022 04:50 | GOLD | Pārdot | 0.37 | 1787.74000 | 1787.72000 | 2.0 | 99.00 |
| 08.12.2022 04:23 | 08.12.2022 04:28 | GOLD | Pirkt | 0.37 | 1786.93000 | 1787.80000 | 87.0 | 4287.00 |
| 08.12.2022 04:11 | 08.12.2022 04:28 | GOLD | Pirkt | 0.16 | 1788.03000 | 1787.80000 | -23.0 | -490.00 |
| 08.12.2022 02:08 | 08.12.2022 02:53 | GOLD | Pirkt | 0.16 | 1787.62000 | 1789.23000 | 161.0 | 3426.00 |
| 08.11.2022 07:50 | 08.11.2022 08:30 | GOLD | Pirkt | 0.16 | 1784.93000 | 1784.81000 | -12.0 | -256.00 |
| 08.11.2022 08:27 | 08.11.2022 08:30 | GOLD | Pirkt | 0.37 | 1783.90000 | 1784.72000 | 82.0 | 4040.00 |
| 08.11.2022 07:08 | 08.11.2022 07:39 | GOLD | Pārdot | 0.16 | 1786.91000 | 1785.40000 | 151.0 | 3217.00 |
| 08.11.2022 04:02 | 08.11.2022 06:31 | GOLD | Pirkt | 0.37 | 1789.72000 | 1787.57000 | -215.0 | -10593.00 |
| 08.11.2022 03:46 | 08.11.2022 06:31 | GOLD | Pirkt | 0.16 | 1790.87000 | 1787.57000 | -330.0 | -7031.00 |
| 08.11.2022 05:02 | 08.11.2022 06:31 | GOLD | Pirkt | 0.86 | 1787.07000 | 1787.57000 | 50.0 | 5726.00 |
| 08.11.2022 04:20 | 08.11.2022 06:31 | GOLD | Pirkt | 0.53 | 1788.27000 | 1787.57000 | -70.0 | -4940.00 |
| 08.11.2022 05:05 | 08.11.2022 06:31 | GOLD | Pirkt | 1.60 | 1785.66000 | 1787.57000 | 191.0 | 40694.00 |
| 08.11.2022 03:10 | 08.11.2022 03:21 | GOLD | Pārdot | 0.16 | 1791.72000 | 1790.24000 | 148.0 | 3144.00 |
| 08.11.2022 02:08 | 08.11.2022 03:02 | GOLD | Pirkt | 0.16 | 1790.80000 | 1792.28000 | 148.0 | 3141.00 |
| 08.10.2022 06:39 | 08.10.2022 08:39 | GOLD | Pirkt | 0.16 | 1792.23000 | 1790.17000 | -206.0 | -4448.00 |
| 08.10.2022 08:10 | 08.10.2022 08:39 | GOLD | Pirkt | 0.53 | 1789.74000 | 1790.17000 | 43.0 | 3075.00 |
| 08.10.2022 07:02 | 08.10.2022 08:39 | GOLD | Pirkt | 0.37 | 1790.98000 | 1790.17000 | -81.0 | -4044.00 |
| 08.10.2022 08:17 | 08.10.2022 08:39 | GOLD | Pirkt | 0.86 | 1788.52000 | 1790.17000 | 165.0 | 19148.00 |
| 08.10.2022 03:32 | 08.10.2022 06:23 | GOLD | Pārdot | 0.16 | 1792.10000 | 1793.13000 | -103.0 | -2225.00 |
| 08.10.2022 05:23 | 08.10.2022 06:23 | GOLD | Pārdot | 0.53 | 1794.41000 | 1793.13000 | 128.0 | 9159.00 |
| 08.10.2022 05:01 | 08.10.2022 06:23 | GOLD | Pārdot | 0.37 | 1793.21000 | 1793.13000 | 8.0 | 400.00 |
| 08.10.2022 03:37 | 08.10.2022 04:02 | GOLD | Pirkt | 0.16 | 1792.46000 | 1792.86000 | 40.0 | 865.00 |
| 08.09.2022 06:21 | 08.09.2022 09:09 | GOLD | Pārdot | 0.16 | 1786.48000 | 1787.61000 | -113.0 | -2442.00 |
| 08.09.2022 09:00 | 08.09.2022 09:09 | GOLD | Pārdot | 0.53 | 1788.89000 | 1787.59000 | 130.0 | 9306.00 |
| 08.09.2022 08:52 | 08.09.2022 09:09 | GOLD | Pārdot | 0.37 | 1787.65000 | 1787.59000 | 6.0 | 300.00 |
| 08.09.2022 07:42 | 08.09.2022 08:48 | GOLD | Pirkt | 0.16 | 1786.03000 | 1787.52000 | 149.0 | 3218.00 |
| 08.09.2022 04:04 | 08.09.2022 06:16 | GOLD | Pirkt | 0.37 | 1788.25000 | 1786.57000 | -168.0 | -8391.00 |
| 08.09.2022 03:56 | 08.09.2022 06:16 | GOLD | Pirkt | 0.16 | 1789.34000 | 1786.62000 | -272.0 | -5875.00 |
| 08.09.2022 04:19 | 08.09.2022 06:16 | GOLD | Pirkt | 0.86 | 1785.84000 | 1786.37000 | 53.0 | 6153.00 |
| 08.09.2022 04:07 | 08.09.2022 06:16 | GOLD | Pirkt | 0.53 | 1787.12000 | 1786.53000 | -59.0 | -4221.00 |
| 08.09.2022 04:57 | 08.09.2022 06:16 | GOLD | Pirkt | 1.60 | 1784.47000 | 1786.39000 | 192.0 | 41472.00 |
| 08.09.2022 02:40 | 08.09.2022 03:06 | GOLD | Pārdot | 0.16 | 1789.85000 | 1788.30000 | 155.0 | 3347.00 |
| 08.08.2022 08:27 | 08.08.2022 09:07 | GOLD | Pārdot | 0.37 | 1773.09000 | 1773.91000 | -82.0 | -4106.00 |
| 08.08.2022 07:39 | 08.08.2022 09:07 | GOLD | Pārdot | 0.16 | 1771.98000 | 1773.91000 | -193.0 | -4179.00 |
| 08.08.2022 08:56 | 08.08.2022 09:07 | GOLD | Pārdot | 0.86 | 1775.53000 | 1773.81000 | 172.0 | 20018.00 |
| 08.08.2022 08:49 | 08.08.2022 09:07 | GOLD | Pārdot | 0.53 | 1774.34000 | 1773.91000 | 43.0 | 3084.00 |
| 08.08.2022 06:05 | 08.08.2022 08:17 | GOLD | Pirkt | 0.16 | 1772.91000 | 1772.57000 | -34.0 | -736.00 |
| 08.08.2022 07:58 | 08.08.2022 08:17 | GOLD | Pirkt | 0.37 | 1771.80000 | 1772.64000 | 84.0 | 4205.00 |
| 08.08.2022 04:34 | 08.08.2022 05:58 | GOLD | Pārdot | 0.37 | 1774.61000 | 1773.77000 | 84.0 | 4205.00 |
| 08.08.2022 04:32 | 08.08.2022 05:58 | GOLD | Pārdot | 0.16 | 1773.47000 | 1773.77000 | -30.0 | -649.00 |
| 08.08.2022 03:02 | 08.08.2022 03:36 | GOLD | Pirkt | 0.37 | 1773.73000 | 1772.84000 | -89.0 | -4461.00 |
| 08.08.2022 02:26 | 08.08.2022 03:36 | GOLD | Pirkt | 0.16 | 1774.81000 | 1772.84000 | -197.0 | -4270.00 |
| 08.08.2022 03:28 | 08.08.2022 03:36 | GOLD | Pirkt | 0.86 | 1771.42000 | 1773.00000 | 158.0 | 18405.00 |
| 08.08.2022 03:12 | 08.08.2022 03:36 | GOLD | Pirkt | 0.53 | 1772.62000 | 1772.84000 | 22.0 | 1579.00 |
| 08.05.2022 07:51 | 08.05.2022 08:40 | GOLD | Pirkt | 0.16 | 1792.65000 | 1791.55000 | -110.0 | -2346.00 |
| 08.05.2022 08:14 | 08.05.2022 08:40 | GOLD | Pirkt | 0.53 | 1790.23000 | 1791.55000 | 132.0 | 9327.00 |
| 08.05.2022 08:03 | 08.05.2022 08:40 | GOLD | Pirkt | 0.37 | 1791.49000 | 1791.55000 | 6.0 | 296.00 |
| 08.05.2022 06:16 | 08.05.2022 06:32 | GOLD | Pārdot | 0.16 | 1791.92000 | 1792.12000 | -20.0 | -426.00 |
| 08.05.2022 06:29 | 08.05.2022 06:32 | GOLD | Pārdot | 0.37 | 1792.98000 | 1792.12000 | 86.0 | 4237.00 |
| 08.05.2022 04:39 | 08.05.2022 05:47 | GOLD | Pirkt | 0.16 | 1791.16000 | 1791.05000 | -11.0 | -234.00 |
| 08.05.2022 04:44 | 08.05.2022 05:47 | GOLD | Pirkt | 0.37 | 1790.06000 | 1790.99000 | 93.0 | 4581.00 |
| 08.05.2022 03:33 | 08.05.2022 04:07 | GOLD | Pārdot | 0.37 | 1793.90000 | 1793.06000 | 84.0 | 4134.00 |
| 08.05.2022 02:26 | 08.05.2022 04:07 | GOLD | Pārdot | 0.16 | 1792.79000 | 1793.06000 | -27.0 | -575.00 |
| 08.04.2022 08:23 | 08.04.2022 08:37 | GOLD | Pārdot | 0.37 | 1771.94000 | 1772.71000 | -77.0 | -3819.00 |