Aizvērtie darījumi
| Atvēršanas datums | Aizvēršanas datums | Simbols | Darbība | Lotes | SL | TP | Atvēršanas cena | Aizsvēršanas cena | Pipi | Peļņa (USD) |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.01.2024 06:24 | 05.01.2024 23:32 | USDJPY | Pirkt | 0.50 | 154.85000 | 0.00000 | 157.91000 | 154.85000 | -306.0 | -98.81 |
| 04.29.2024 04:42 | 04.29.2024 08:05 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 159.30000 | 155.25000 | -405.0 | -130.43 |
| 04.24.2024 00:00 | 04.26.2024 08:48 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 154.88000 | 156.16000 | 128.0 | 40.98 |
| 04.23.2024 20:00 | 04.24.2024 00:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 154.87000 | 154.85000 | -2.0 | -0.65 |
| 04.22.2024 14:00 | 04.23.2024 08:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 154.80000 | 154.75000 | -5.0 | -1.62 |
| 04.16.2024 20:00 | 04.17.2024 12:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 154.64000 | 154.58000 | -6.0 | -1.94 |
| 04.16.2024 04:00 | 04.16.2024 20:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 154.35000 | 154.61000 | 26.0 | 8.41 |
| 04.15.2024 02:00 | 04.15.2024 15:30 | USDJPY | Pirkt | 0.50 | 0.00000 | 154.33000 | 153.33000 | 154.33000 | 100.0 | 32.40 |
| 03.22.2024 12:00 | 03.22.2024 18:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 151.67000 | 151.36000 | -31.0 | -10.24 |
| 03.21.2024 08:00 | 03.22.2024 12:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 151.04000 | 151.63000 | 59.0 | 19.46 |
| 03.07.2024 14:54 | 03.08.2024 15:30 | USDJPY | Pārdot | 0.50 | 0.00000 | 146.79000 | 147.79000 | 146.79000 | 100.0 | 34.06 |
| 03.06.2024 08:00 | 03.07.2024 02:54 | USDJPY | Pārdot | 0.50 | 0.00000 | 148.93000 | 149.93000 | 148.93000 | 100.0 | 33.57 |
| 02.26.2024 12:00 | 02.27.2024 03:52 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 150.69000 | 150.52000 | -17.0 | -5.65 |
| 02.22.2024 22:11 | 02.23.2024 16:56 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 150.59000 | 150.35000 | -24.0 | -7.98 |
| 02.22.2024 06:00 | 02.22.2024 10:10 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 150.47000 | 150.10000 | -37.0 | -12.33 |
| 02.14.2024 16:00 | 02.19.2024 06:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 150.77000 | 149.96000 | -81.0 | -27.01 |
| 02.13.2024 19:59 | 02.14.2024 09:10 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 150.85000 | 150.44000 | -41.0 | -13.63 |
| 02.12.2024 18:00 | 02.13.2024 15:58 | USDJPY | Pirkt | 0.50 | 0.00000 | 150.51000 | 149.51000 | 150.51000 | 100.0 | 33.22 |
| 02.09.2024 22:00 | 02.12.2024 10:03 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 149.42000 | 149.06000 | -36.0 | -12.08 |
| 02.08.2024 16:00 | 02.09.2024 18:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 149.46000 | 149.36000 | -10.0 | -3.35 |
| 02.01.2024 18:00 | 02.02.2024 08:55 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 146.32000 | 146.58000 | -26.0 | -8.87 |
| 01.29.2024 06:00 | 01.29.2024 10:04 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 148.18000 | 147.77000 | -41.0 | -13.87 |
| 01.15.2024 22:00 | 01.16.2024 06:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 145.84000 | 146.14000 | 30.0 | 10.26 |
| 01.11.2024 18:00 | 01.12.2024 08:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 146.00000 | 145.26000 | -74.0 | -25.47 |
| 01.11.2024 16:00 | 01.11.2024 18:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 146.30000 | 145.97000 | -33.0 | -11.30 |
| 01.10.2024 14:45 | 01.11.2024 10:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 145.33000 | 145.42000 | 9.0 | 3.09 |
| 01.08.2024 14:00 | 01.08.2024 18:01 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 144.64000 | 143.87000 | -77.0 | -26.76 |
| 01.05.2024 04:00 | 01.05.2024 15:30 | USDJPY | Pirkt | 0.50 | 0.00000 | 145.78000 | 144.78000 | 145.79000 | 101.0 | 34.64 |
| 12.29.2023 20:00 | 01.02.2024 14:15 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 140.89000 | 141.95000 | -106.0 | -37.34 |
| 12.29.2023 08:00 | 12.29.2023 16:00 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 141.34000 | 141.88000 | -54.0 | -19.03 |
| 12.27.2023 21:33 | 12.28.2023 20:02 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 141.70000 | 141.48000 | 22.0 | 7.77 |
| 12.22.2023 14:00 | 12.26.2023 22:00 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 142.03000 | 142.53000 | -50.0 | -17.54 |
| 12.21.2023 20:00 | 12.22.2023 10:00 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 142.30000 | 142.28000 | 2.0 | 0.70 |
| 12.15.2023 06:03 | 12.18.2023 06:00 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 141.94000 | 142.22000 | -28.0 | -9.84 |
| 12.14.2023 08:33 | 12.15.2023 02:02 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 141.79000 | 142.38000 | -59.0 | -20.72 |
| 12.14.2023 00:01 | 12.14.2023 04:29 | USDJPY | Pārdot | 0.50 | 0.00000 | 141.89000 | 142.89000 | 141.89000 | 100.0 | 35.24 |
| 12.07.2023 22:04 | 12.08.2023 03:08 | USDJPY | Pārdot | 0.50 | 0.00000 | 142.55000 | 143.55000 | 142.55000 | 100.0 | 35.08 |
| 12.07.2023 11:53 | 12.07.2023 18:03 | USDJPY | Pārdot | 0.50 | 0.00000 | 143.88000 | 144.88000 | 143.88000 | 100.0 | 34.75 |
| 12.05.2023 09:00 | 12.05.2023 18:33 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 146.90000 | 147.34000 | -44.0 | -14.93 |
| 12.04.2023 14:00 | 12.04.2023 18:37 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 146.57000 | 147.23000 | -66.0 | -22.41 |
| 11.29.2023 20:00 | 11.30.2023 12:00 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 147.29000 | 147.52000 | -23.0 | -7.80 |
| 11.28.2023 18:00 | 11.29.2023 00:57 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 147.91000 | 147.49000 | 42.0 | 14.24 |
| 11.27.2023 22:00 | 11.28.2023 14:00 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 148.64000 | 148.63000 | 1.0 | 0.34 |
| 11.20.2023 06:00 | 11.21.2023 03:27 | USDJPY | Pārdot | 0.50 | 0.00000 | 147.92000 | 148.92000 | 147.92000 | 100.0 | 33.80 |
| 11.20.2023 04:00 | 11.20.2023 06:00 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 149.53000 | 148.96000 | 57.0 | 19.13 |
| 11.09.2023 12:00 | 11.10.2023 22:47 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 151.09000 | 151.56000 | 47.0 | 15.51 |
| 11.07.2023 18:00 | 11.09.2023 12:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 150.54000 | 151.05000 | 51.0 | 16.88 |
| 10.31.2023 18:14 | 11.01.2023 14:30 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 151.57000 | 151.15000 | -42.0 | -13.89 |
| 10.26.2023 20:00 | 10.27.2023 08:46 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 150.46000 | 150.15000 | -31.0 | -10.32 |
| 10.25.2023 23:00 | 10.26.2023 20:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 150.12000 | 150.43000 | 31.0 | 10.30 |
| 10.20.2023 14:00 | 10.23.2023 04:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 149.98000 | 149.87000 | -11.0 | -3.67 |
| 10.18.2023 23:00 | 10.19.2023 22:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 149.94000 | 149.87000 | -7.0 | -2.34 |
| 10.17.2023 21:00 | 10.18.2023 10:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 149.88000 | 149.70000 | -18.0 | -6.01 |
| 10.16.2023 18:00 | 10.17.2023 13:13 | USDJPY | Pirkt | 0.50 | 149.10000 | 0.00000 | 149.70000 | 149.09000 | -61.0 | -20.46 |
| 10.16.2023 11:00 | 10.16.2023 12:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 149.61000 | 149.51000 | -10.0 | -3.34 |
| 10.16.2023 02:00 | 10.16.2023 04:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 149.64000 | 149.52000 | -12.0 | -4.01 |
| 09.29.2023 04:00 | 09.29.2023 10:08 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 149.44000 | 148.76000 | -68.0 | -22.86 |
| 09.28.2023 16:00 | 09.28.2023 17:08 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 149.50000 | 149.17000 | -33.0 | -11.06 |
| 09.26.2023 12:00 | 09.27.2023 01:17 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 148.96000 | 149.06000 | 10.0 | 3.35 |
| 09.22.2023 20:00 | 09.25.2023 03:05 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 148.35000 | 148.45000 | 10.0 | 3.37 |
| 09.21.2023 00:00 | 09.21.2023 04:02 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 148.40000 | 148.44000 | 4.0 | 1.35 |
| 09.20.2023 23:00 | 09.21.2023 00:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 148.23000 | 148.37000 | 14.0 | 4.72 |
| 09.15.2023 02:01 | 09.15.2023 10:33 | USDJPY | Pirkt | 0.50 | 0.00000 | 147.80000 | 147.49000 | 147.80000 | 31.0 | 10.49 |
| 09.14.2023 14:00 | 09.14.2023 22:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 147.35000 | 147.46000 | 11.0 | 3.73 |
| 09.13.2023 14:00 | 09.14.2023 00:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 147.43000 | 147.50000 | 7.0 | 2.37 |
| 09.06.2023 18:00 | 09.07.2023 10:38 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 147.65000 | 147.44000 | -21.0 | -7.12 |
| 09.04.2023 14:00 | 09.05.2023 14:31 | USDJPY | Pirkt | 0.50 | 0.00000 | 147.35000 | 146.38000 | 147.35000 | 97.0 | 32.91 |
| 08.29.2023 12:00 | 08.29.2023 15:26 | USDJPY | Pirkt | 0.50 | 0.00000 | 147.35000 | 146.56000 | 147.35000 | 79.0 | 26.81 |
| 08.25.2023 21:03 | 08.29.2023 06:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 146.34000 | 146.39000 | 5.0 | 1.71 |
| 08.25.2023 08:00 | 08.25.2023 17:02 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 146.09000 | 145.88000 | -21.0 | -7.20 |
| 08.22.2023 04:00 | 08.22.2023 06:09 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 146.26000 | 145.99000 | -27.0 | -9.25 |
| 08.17.2023 20:00 | 08.18.2023 04:01 | USDJPY | Pirkt | 0.30 | 0.00000 | 0.00000 | 146.18000 | 145.54000 | -64.0 | -13.19 |
| 08.17.2023 03:54 | 08.17.2023 13:21 | USDJPY | Pirkt | 0.30 | 0.00000 | 0.00000 | 146.44000 | 146.11000 | -33.0 | -6.78 |
| 08.16.2023 16:00 | 08.16.2023 22:18 | USDJPY | Pirkt | 0.50 | 0.00000 | 146.40000 | 145.90000 | 146.40000 | 50.0 | 17.08 |
| 08.15.2023 20:00 | 08.16.2023 12:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 145.60000 | 145.54000 | -6.0 | -2.06 |
| 08.15.2023 16:00 | 08.15.2023 20:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 145.63000 | 145.57000 | -6.0 | -2.06 |
| 08.14.2023 06:00 | 08.14.2023 15:12 | USDJPY | Pirkt | 0.50 | 0.00000 | 145.23000 | 145.04000 | 145.23000 | 19.0 | 6.54 |
| 08.11.2023 18:02 | 08.11.2023 19:04 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 144.81000 | 144.96000 | 15.0 | 5.17 |
| 08.10.2023 21:20 | 08.11.2023 14:02 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 144.70000 | 144.57000 | -13.0 | -4.50 |
| 08.09.2023 12:00 | 08.10.2023 17:19 | USDJPY | Pirkt | 0.50 | 0.00000 | 144.31000 | 143.35000 | 144.31000 | 96.0 | 33.26 |
| 08.08.2023 14:00 | 08.09.2023 12:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 143.28000 | 143.32000 | 4.0 | 1.40 |
| 08.02.2023 16:00 | 08.03.2023 17:07 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 143.25000 | 142.49000 | -76.0 | -26.67 |
| 08.02.2023 06:00 | 08.02.2023 11:02 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 143.33000 | 142.53000 | -80.0 | -28.06 |
| 08.01.2023 18:53 | 08.01.2023 21:24 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 143.37000 | 143.37000 | 0.0 | 0.00 |
| 07.31.2023 10:00 | 08.01.2023 14:53 | USDJPY | Pirkt | 0.50 | 0.00000 | 143.00000 | 142.09000 | 143.00000 | 91.0 | 31.82 |
| 07.25.2023 08:00 | 07.25.2023 18:09 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 141.49000 | 141.04000 | -45.0 | -15.95 |
| 07.17.2023 05:00 | 07.17.2023 16:30 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 138.57000 | 139.17000 | -60.0 | -21.56 |
| 07.13.2023 12:00 | 07.13.2023 18:00 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 138.41000 | 138.25000 | 16.0 | 5.79 |
| 07.13.2023 10:00 | 07.13.2023 12:00 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 138.43000 | 138.44000 | -1.0 | -0.36 |
| 07.10.2023 20:00 | 07.12.2023 01:48 | USDJPY | Pārdot | 0.50 | 0.00000 | 0.00000 | 141.51000 | 140.29000 | 122.0 | 43.48 |
| 07.03.2023 11:18 | 07.03.2023 20:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 144.90000 | 144.69000 | -21.0 | -7.26 |
| 06.28.2023 22:01 | 06.30.2023 04:47 | USDJPY | Pirkt | 0.50 | 0.00000 | 145.05000 | 144.36000 | 145.05000 | 69.0 | 23.78 |
| 06.27.2023 18:00 | 06.28.2023 10:32 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 144.08000 | 144.16000 | 8.0 | 2.77 |
| 06.22.2023 17:42 | 06.23.2023 14:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 142.81000 | 143.30000 | 49.0 | 17.10 |
| 06.21.2023 11:01 | 06.22.2023 00:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 142.16000 | 141.93000 | -23.0 | -8.10 |
| 06.16.2023 22:23 | 06.20.2023 08:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 141.87000 | 142.07000 | 20.0 | 7.04 |
| 06.16.2023 08:00 | 06.16.2023 18:23 | USDJPY | Pirkt | 0.50 | 0.00000 | 141.66000 | 140.66000 | 141.66000 | 100.0 | 35.30 |
| 06.15.2023 08:00 | 06.15.2023 20:00 | USDJPY | Pirkt | 0.50 | 0.00000 | 0.00000 | 141.33000 | 140.33000 | -100.0 | -35.63 |
| 06.01.2023 14:15 | 06.01.2023 16:33 | USDJPY | Pirkt | 0.50 | 138.99000 | 0.00000 | 139.50000 | 138.99000 | -51.0 | -18.35 |
| 05.31.2023 15:09 | 05.31.2023 21:06 | USDJPY | Pirkt | 0.20 | 139.30000 | 0.00000 | 139.66000 | 139.30000 | -36.0 | -5.17 |