CN50 Historical Data

CN50 -   15380.8   -0.84%   -12850.0 pips

Timeframe: Start:   Slut:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 21, 2020 00:00 15509.3 15645.8 15368.3 15380.8 -12850.0 -0.84%
Sep 18, 2020 00:00 15210.4 15603.1 15179.2 15514 +30360.0 +1.96%
Sep 17, 2020 00:00 15320.5 15341.9 15119.4 15210.1 -11040.0 -0.73%
Sep 16, 2020 00:00 15505.1 15518.8 15283.8 15323.2 -18190.0 -1.19%
Sep 15, 2020 00:00 15355.4 15533.7 15323.7 15505.9 +15050.0 +0.97%
Sep 14, 2020 00:00 15268.9 15400.4 15256.9 15356.1 +8720.0 +0.57%
Sep 11, 2020 00:00 15079.5 15308.2 15072.9 15225 +14550.0 +0.96%
Sep 10, 2020 00:00 15208.4 15322.9 15067.6 15076.6 -13180.0 -0.87%
Sep 09, 2020 00:00 15243.8 15282.9 15015.4 15210.5 -3330.0 -0.22%
Sep 08, 2020 00:00 15272.2 15419.8 15197.3 15245.4 -2680.0 -0.18%
Sep 07, 2020 00:00 15412.3 15553.7 15136.2 15271.8 -14050.0 -0.92%
Sep 04, 2020 00:00 15511.7 15525.6 15308.1 15437.7 -7400.0 -0.48%
Sep 03, 2020 00:00 15685.3 15819.5 15457 15515.5 -16980.0 -1.09%
Sep 02, 2020 00:00 15718.5 15778.5 15511 15687.4 -3110.0 -0.20%
Sep 01, 2020 00:00 15525.9 15724.1 15513.4 15694.1 +16820.0 +1.07%
Aug 31, 2020 00:00 15780.3 15980.9 15495.9 15527.1 -25320.0 -1.63%
Aug 28, 2020 00:00 15321.8 15799.4 15315 15768.4 +44660.0 +2.83%
Aug 27, 2020 00:00 15331.7 15393.4 15213.4 15321.1 -1060.0 -0.07%
Aug 26, 2020 00:00 15496.6 15577.1 15272.1 15331.3 -16530.0 -1.08%
Aug 25, 2020 00:00 15371.1 15577.3 15361.4 15497.5 +12640.0 +0.82%
Aug 24, 2020 00:00 15331 15524 15316.5 15371.8 +4080.0 +0.27%
Aug 21, 2020 00:00 15285.3 15417.4 15224.9 15305.2 +1990.0 +0.13%
Aug 20, 2020 00:00 15322.3 15381.7 15121.7 15287.1 -3520.0 -0.23%
Aug 19, 2020 00:00 15590.5 15645.8 15314.6 15322.4 -26810.0 -1.75%
Aug 18, 2020 00:00 15700.9 15735 15537 15591.3 -10960.0 -0.70%
Aug 17, 2020 00:00 15298.5 15814.9 15290.5 15700.7 +40220.0 +2.56%
Aug 14, 2020 00:00 15117.6 15366.6 15036.6 15288.3 +17070.0 +1.12%
Aug 13, 2020 00:00 15211.3 15273.4 15019.1 15118.3 -9300.0 -0.62%
Aug 12, 2020 00:00 15164.2 15250.9 14968.4 15210.8 +4660.0 +0.31%
Aug 11, 2020 00:00 15241.8 15537.5 15099.7 15163.3 -7850.0 -0.52%
Aug 10, 2020 00:00 15095.6 15332.8 14957.8 15241.4 +14580.0 +0.96%
Aug 07, 2020 00:00 15330.1 15365.9 14935.7 15117.7 -21240.0 -1.40%
Aug 06, 2020 00:00 15289.7 15427.5 15070 15328.7 +3900.0 +0.25%
Aug 05, 2020 00:00 15443.1 15451.3 15162.5 15290.8 -15230.0 -1.00%
Aug 04, 2020 00:00 15353.1 15529.3 15271.8 15447.4 +9430.0 +0.61%
Aug 03, 2020 00:00 15135 15408.3 15103.3 15356.4 +22140.0 +1.44%
Jul 31, 2020 00:00 15148.8 15418.1 14970.6 15137.8 -1100.0 -0.07%
Jul 30, 2020 00:00 15280.6 15324.5 14984.5 15150.7 -12990.0 -0.86%
Jul 29, 2020 00:00 14892.1 15283.1 14889 15282.8 +39070.0 +2.56%
Jul 28, 2020 00:00 14874.7 15109.7 14874 14891.4 +1670.0 +0.11%
Jul 27, 2020 00:00 14913.7 14972.9 14702.9 14877.4 -3630.0 -0.24%
Jul 24, 2020 00:00 15281.7 15332 14699.5 14899.6 -38210.0 -2.56%
Jul 23, 2020 00:00 15335.7 15497.4 15124.9 15281.5 -5420.0 -0.35%
Jul 22, 2020 00:00 15385 15790 15217 15335 -5000.0 -0.33%
Jul 21, 2020 00:00 15494.3 15589.2 15371.7 15388.7 -10560.0 -0.69%
Jul 20, 2020 00:00 15141.2 15511.5 15027.4 15494.7 +35350.0 +2.28%
Jul 17, 2020 00:00 15023.6 15248.8 14928.8 15140 +11640.0 +0.77%
Jul 16, 2020 00:00 15713.1 15737.9 14967.7 15023.1 -69000.0 -4.59%
Jul 15, 2020 00:00 15905 16061 15611.4 15713.2 -19180.0 -1.22%
Jul 14, 2020 00:00 15842.4 16049.2 15624.2 15897.1 +5470.0 +0.34%
Jul 13, 2020 00:00 15914.6 16184.7 15747.2 15842.5 -7210.0 -0.46%
Jul 10, 2020 00:00 16161.3 16212.6 15730 15860.5 -30080.0 -1.90%
Jul 09, 2020 00:00 16361.2 16394.9 16069.1 16161.7 -19950.0 -1.23%
Jul 08, 2020 00:00 16081.2 16380.3 15975.3 16360.2 +27900.0 +1.71%
Jul 07, 2020 00:00 16385.1 16644.1 15907.1 16080.9 -30420.0 -1.89%
Jul 06, 2020 00:00 14936.3 16411.6 14935.6 16385.5 +144920.0 +8.84%
Jul 03, 2020 00:00 14667.1 14965.1 14637.6 14908 +24090.0 +1.62%
Jul 02, 2020 00:00 14230.2 14706.9 14201.5 14666.2 +43600.0 +2.97%
Jul 01, 2020 00:00 13854.5 14329.1 13831.7 14229.9 +37540.0 +2.64%
Jun 30, 2020 00:00 13802.4 13923.9 13793.9 13858.3 +5590.0 +0.40%
Jun 29, 2020 00:00 13728.6 13924.8 13702.3 13805.2 +7660.0 +0.55%
Jun 26, 2020 00:00 13785.8 13846.3 13730.5 13768.3 -1750.0 -0.13%
Jun 25, 2020 00:00 13812.6 13847.7 13664.7 13788.3 -2430.0 -0.18%
Jun 24, 2020 00:00 13799.1 13906.8 13746.8 13811.5 +1240.0 +0.09%
Jun 23, 2020 00:00 13819.5 13880.1 13636 13799.4 -2010.0 -0.15%
Jun 22, 2020 00:00 13662.8 13881.2 13588.6 13825.9 +16310.0 +1.18%
Jun 19, 2020 00:00 13686.5 13905.2 13655.2 13689.8 +330.0 +0.02%
Jun 18, 2020 00:00 13604.4 13742.5 13487.8 13690.1 +8570.0 +0.63%
Jun 17, 2020 00:00 13567.9 13630.2 13514.4 13602.9 +3500.0 +0.26%
Jun 16, 2020 00:00 13528.6 13693 13506.7 13567 +3840.0 +0.28%
Jun 15, 2020 00:00 13510.8 13582.2 13332.2 13529.3 +1850.0 +0.14%
Jun 12, 2020 00:00 13476 13711 13432.7 13634.7 +15870.0 +1.16%
Jun 11, 2020 00:00 13780.8 13802.4 13435.3 13481.8 -29900.0 -2.22%
Jun 10, 2020 00:00 13842.2 13913.8 13746.1 13781.4 -6080.0 -0.44%
Jun 09, 2020 00:00 13846 13948.5 13750.5 13843.1 -290.0 -0.02%
Jun 08, 2020 00:00 13848.9 13937.1 13772.1 13846.8 -210.0 -0.02%
Jun 05, 2020 00:00 13651.9 13863.9 13626.4 13799.9 +14800.0 +1.07%
Jun 04, 2020 00:00 13806.6 13836 13619.3 13651.8 -15480.0 -1.13%
Jun 03, 2020 00:00 13716.9 13853.6 13652.7 13805.9 +8900.0 +0.64%
Jun 02, 2020 00:00 13509.3 13743.5 13449.9 13716.7 +20740.0 +1.51%
Jun 01, 2020 00:00 13116.5 13588.4 13102.9 13511.3 +39480.0 +2.92%
May 29, 2020 00:00 13181.4 13276 13076.7 13248 +6660.0 +0.50%
May 28, 2020 00:00 13141.8 13371.6 13124.3 13183.5 +4170.0 +0.32%
May 27, 2020 00:00 13179 13282.8 13073.3 13144 -3500.0 -0.27%
May 26, 2020 00:00 13102.8 13258.6 13077.3 13180.6 +7780.0 +0.59%
May 25, 2020 00:00 12974.5 13131.4 12910.7 13102.7 +12820.0 +0.98%
May 22, 2020 00:00 13299.2 13355.2 12984.6 13081 -21820.0 -1.67%
May 21, 2020 00:00 13444.7 13477.8 13255.3 13297.1 -14760.0 -1.11%
May 20, 2020 00:00 13313.1 13492.1 13282 13446.1 +13300.0 +0.99%
May 19, 2020 00:00 13461.4 13492.4 13311.4 13312.7 -14870.0 -1.12%
May 18, 2020 00:00 13153 13512 13137.1 13463.3 +31030.0 +2.30%
May 15, 2020 00:00 13380.9 13412.9 13097.1 13159.5 -22140.0 -1.68%
May 14, 2020 00:00 13346.3 13394.4 13206.9 13381.7 +3540.0 +0.26%
May 13, 2020 00:00 13334.2 13473.4 13288.5 13346.7 +1250.0 +0.09%
May 12, 2020 00:00 13384.8 13509 13320.9 13328.8 -5600.0 -0.42%
May 11, 2020 00:00 13452.7 13601.3 13331.3 13383.1 -6960.0 -0.52%
May 08, 2020 00:00 13324.2 13517.4 13318.6 13501.9 +17770.0 +1.32%
May 07, 2020 00:00 13243.4 13376.9 13210.4 13326.7 +8330.0 +0.63%
May 06, 2020 00:00 12979.2 13361.9 12939.4 13244.2 +26500.0 +2.00%
May 05, 2020 00:00 12833.1 13032.7 12830.2 12978.2 +14510.0 +1.12%
CN50 Analysis
Loading
Loading
EURUSD 1.18577 GBPUSD 1.29586
USDJPY 104.321 USDCAD 1.31924

Tools

Community

Recensioner

Mäklare

Plattform

Hjälp


Twitter |  Facebook |  Sitekarta  |  Villkor  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.