FRA40 Historical Data

FRA40 - CAC40 Index   5159.8   +2.05%   +105.8 pips

Timeframe: Start:   Slut:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Feb 14, 2019 22:00 5054 5163.8 5050.9 5159.8 +105.8 +2.05%
Feb 13, 2019 22:00 5083.6 5119.5 5059.9 5066.1 -17.5 -0.35%
Feb 12, 2019 22:00 5074.1 5090.7 5059.4 5073.5 -0.6 -0.01%
Feb 11, 2019 22:00 5038.1 5072.5 5037.5 5057 +18.9 +0.37%
Feb 10, 2019 22:00 4989.6 5022.4 4981.7 5012.9 +23.3 +0.46%
Feb 07, 2019 22:00 4993.8 5004.6 4944.6 4984.8 -9.0 -0.18%
Feb 06, 2019 22:00 5061 5081 4977.2 4995.2 -65.8 -1.32%
Feb 05, 2019 22:00 5072.6 5082.9 5056.2 5069.8 -2.8 -0.06%
Feb 04, 2019 22:00 5013.1 5081.7 4995.9 5071.6 +58.5 +1.15%
Feb 03, 2019 22:00 5014.1 5018.9 4968.2 5016.5 +2.4 +0.05%
Jan 31, 2019 22:00 4989.3 5024.2 4978.7 5013.3 +24.0 +0.48%
Jan 30, 2019 22:00 4985.8 5014.6 4951.9 4996.3 +10.5 +0.21%
Jan 29, 2019 22:00 4931.4 4991.2 4922.8 4983.3 +51.9 +1.04%
Jan 28, 2019 22:00 4886.6 4948.5 4878.4 4932.1 +45.5 +0.92%
Jan 27, 2019 22:00 4895.5 4910.9 4868.3 4893.5 -2.0 -0.04%
Jan 24, 2019 22:00 4889.7 4931 4886.6 4910.2 +20.5 +0.42%
Jan 23, 2019 22:00 4847.7 4883.6 4830 4876.2 +28.5 +0.58%
Jan 22, 2019 22:00 4831.2 4873.1 4817 4838.7 +7.5 +0.16%
Jan 21, 2019 22:00 4844.9 4862.1 4808.6 4817.3 -27.6 -0.57%
Jan 20, 2019 22:00 4864.8 4871.6 4857.7 4869.8 +5.0 +0.10%
Jan 17, 2019 22:00 4816.9 4882.7 4816.3 4874.9 +58.0 +1.19%
Jan 16, 2019 22:00 4785.9 4820.8 4770.2 4811.9 +26.0 +0.54%
Jan 15, 2019 22:00 4797.9 4815.8 4782.8 4806.4 +8.5 +0.18%
Jan 14, 2019 22:00 4788.9 4816.3 4752.8 4791.8 +2.9 +0.06%
Jan 13, 2019 22:00 4740.1 4773 4728.9 4763.5 +23.4 +0.49%
Jan 10, 2019 22:00 4811.3 4820.1 4759.2 4774.6 -36.7 -0.77%
Jan 09, 2019 22:00 4785.8 4820.7 4757.1 4818.6 +32.8 +0.68%
Jan 08, 2019 22:00 4807.4 4841.8 4799.2 4810.7 +3.3 +0.07%
Jan 07, 2019 22:00 4724.9 4808.3 4714.8 4785.5 +60.6 +1.27%
Jan 06, 2019 22:00 4751.5 4760.5 4688.4 4719.5 -32.0 -0.68%
Jan 03, 2019 22:00 4656.1 4752.5 4633.9 4742.5 +86.4 +1.82%
Jan 02, 2019 22:00 4643.1 4670 4604.9 4615.4 -27.7 -0.60%
Jan 01, 2019 22:00 4650 4708.4 4604.4 4705 +55.0 +1.17%
Dec 30, 2018 22:00 4696.6 4737 4693.6 4730.6 +34.0 +0.72%
Dec 27, 2018 22:00 4635.7 4699.6 4621.6 4668.7 +33.0 +0.71%
Dec 26, 2018 22:00 4691.6 4704.9 4553.9 4651 -40.6 -0.87%
Dec 23, 2018 22:00 4653.6 4667.5 4619.7 4620.6 -33.0 -0.71%
Dec 20, 2018 22:00 4681.8 4698.6 4626.6 4643.2 -38.6 -0.83%
Dec 19, 2018 22:00 4709.2 4723.6 4647.8 4663.6 -45.6 -0.98%
Dec 18, 2018 22:00 4766.7 4801.1 4703.6 4716.1 -50.6 -1.07%
Dec 17, 2018 22:00 4773.2 4805 4752.2 4762.5 -10.7 -0.22%
Dec 16, 2018 22:00 4855 4871.3 4754.3 4775.3 -79.7 -1.67%
Dec 13, 2018 22:00 4860.2 4873 4821.5 4829.1 -31.1 -0.64%
Dec 12, 2018 22:00 4918.7 4935 4880 4885.1 -33.6 -0.69%
Dec 11, 2018 22:00 4845.2 4927 4827.5 4899 +53.8 +1.10%
Dec 10, 2018 22:00 4782.7 4853 4768.5 4817.6 +34.9 +0.72%
Dec 09, 2018 22:00 4768.8 4809.5 4730.1 4781.5 +12.7 +0.27%
Dec 06, 2018 22:00 4846 4876 4773.7 4790.7 -55.3 -1.15%
Dec 05, 2018 22:00 4887.1 4908 4759.1 4844.6 -42.5 -0.88%
Dec 04, 2018 22:00 4961.4 4975 4937.1 4938.6 -22.8 -0.46%
Dec 03, 2018 22:00 5026.2 5043.5 4928.4 4938.7 -87.5 -1.77%
Dec 02, 2018 22:00 5102.5 5115.8 5038.2 5060.2 -42.3 -0.84%
Nov 29, 2018 22:00 5015.1 5023 4973 5019.9 +4.8 +0.10%
Nov 28, 2018 22:00 5030.2 5036.4 4993.9 5017.4 -12.8 -0.26%
Nov 27, 2018 22:00 5007.3 5038.1 4976.3 5034.8 +27.5 +0.55%
Nov 26, 2018 22:00 4986.3 5023.1 4955.5 4995.5 +9.2 +0.18%
Nov 25, 2018 22:00 4964.3 5022.1 4964.3 5002.1 +37.8 +0.76%
Nov 22, 2018 22:00 4940.5 4967.6 4911.7 4939.2 -1.3 -0.03%
Nov 21, 2018 22:00 4967.1 4972.7 4921.7 4940.8 -26.3 -0.53%
Nov 20, 2018 22:00 4940.4 4978.2 4927.5 4962.8 +22.4 +0.45%
Nov 19, 2018 22:00 4964.2 4973.8 4892.2 4919.7 -44.5 -0.90%
Nov 18, 2018 22:00 5029.3 5061.7 4965.2 4971.8 -57.5 -1.16%
Nov 15, 2018 22:00 5058.7 5080 4983.8 5036.7 -22.0 -0.44%
Nov 14, 2018 22:00 5080 5106.5 4990.5 5074.6 -5.4 -0.11%
Nov 13, 2018 22:00 5075 5131 5024.5 5066.1 -8.9 -0.18%
Nov 12, 2018 22:00 5068 5106.6 5052.6 5069.3 +1.3 +0.03%
Nov 11, 2018 22:00 5123.6 5140.2 5049.1 5056.8 -66.8 -1.32%
Nov 08, 2018 22:00 5109.3 5118.5 5070.8 5111 +1.7 +0.03%
Nov 07, 2018 22:00 5145.9 5166.5 5116.8 5126.6 -19.3 -0.38%
Nov 06, 2018 22:00 5102.9 5161.1 5090.2 5161.1 +58.2 +1.13%
Nov 05, 2018 22:00 5111.5 5123.1 5064.2 5098.7 -12.8 -0.25%
Nov 04, 2018 22:00 5092.7 5123.2 5090 5106.8 +14.1 +0.28%
Nov 01, 2018 22:00 5132.3 5160.5 5082 5113.3 -19.0 -0.37%
Oct 31, 2018 22:00 5073.4 5118.5 5058.4 5090.6 +17.2 +0.34%
Oct 30, 2018 22:00 5040.2 5105.1 5034.1 5075.1 +34.9 +0.69%
Oct 29, 2018 22:00 4998.3 5020.2 4926.8 5018.7 +20.4 +0.41%
Oct 28, 2018 22:00 4966.9 5029.2 4914.8 4958.3 -8.6 -0.17%
Oct 25, 2018 22:00 4973.1 5003.8 4894.2 4967.3 -5.8 -0.12%
Oct 24, 2018 22:00 4914.1 5048.9 4910.5 5015 +100.9 +2.01%
Oct 23, 2018 22:00 5018.6 5041.9 4904.1 4906.6 -112.0 -2.28%
Oct 22, 2018 22:00 5006.8 5041.5 4954.5 5028 +21.2 +0.42%
Oct 21, 2018 22:00 5107.8 5136.5 5047 5062.1 -45.7 -0.90%
Oct 18, 2018 22:00 5118.8 5137.2 5056.6 5087.2 -31.6 -0.62%
Oct 17, 2018 22:00 5138.6 5174.4 5074.3 5094.9 -43.7 -0.86%
Oct 16, 2018 22:00 5178.6 5203.8 5115.1 5156.3 -22.3 -0.43%
Oct 15, 2018 22:00 5101.9 5181.8 5080.3 5177.4 +75.5 +1.46%
Oct 14, 2018 22:00 5073 5106.4 5055.9 5088.5 +15.5 +0.30%
Oct 11, 2018 22:00 5143.8 5173.7 5059.1 5112.2 -31.6 -0.62%
Oct 10, 2018 22:00 5115.2 5174.7 5055.7 5089.8 -25.4 -0.50%
Oct 09, 2018 22:00 5316.5 5328.6 5155.9 5168.4 -148.1 -2.87%
Oct 08, 2018 22:00 5279.8 5337.8 5260.1 5321.4 +41.6 +0.78%
Oct 07, 2018 22:00 5357.6 5357.6 5284.4 5320.1 -37.5 -0.70%
Oct 04, 2018 22:00 5413.8 5418.5 5330.9 5350.9 -62.9 -1.18%
Oct 03, 2018 22:00 5469.8 5478.7 5388.3 5406.3 -63.5 -1.17%
Oct 02, 2018 22:00 5477.3 5511.5 5467.8 5492.3 +15.0 +0.27%
Oct 01, 2018 22:00 5488.1 5488.4 5440 5465.5 -22.6 -0.41%
Sep 30, 2018 22:00 5495.4 5520.3 5489.3 5492.6 -2.8 -0.05%
Sep 27, 2018 22:00 5535.7 5536.2 5457.4 5484.7 -51.0 -0.93%
Sep 26, 2018 22:00 5494.1 5546.9 5485 5522 +27.9 +0.51%
Sep 25, 2018 22:00 5482.8 5520.6 5471 5501.1 +18.3 +0.33%
FRA40 Analysis
Machinery Orders (YoY) (17h 8min)
Mutual Funds Weekly: In a bear market, t...(8h 35min ago)
EURUSD 1.12923 GBPUSD 1.28883
USDJPY 110.449 USDCAD 1.32473

Tools

Community

Recensioner

Mäklare

Plattform

Hjälp


Twitter |  Facebook |  Sitekarta  |  Villkor  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.