เพื่อใช้การแชท โปรดเข้าสู่ระบบ
กลับไปที่รายชื่อ

Average Price (AVGPRICE) ตัวบ่งชี้

Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.

Indicators
1 นาที 5 นาที 15 นาที 30 นาที 1 ชั่วโมง 4 ชั่วโมง 1 วัน 1 สัปดาห์ 1 เดือน
AUDCAD 0.88291 0.88284 0.88263 0.88271 0.88279 0.88244 0.88676 2214096284.77956 0.88104
AUDCHF 0.58756 0.58748 0.58758 0.58762 0.5876 0.58748 0.59044 14596.75906 0.42989
AUDJPY 98.6935 98.69775 98.6305 98.63575 98.60925 98.44275 98.7335 98.485 97.10275
AUDNZD 1.09026 1.09027 1.09029 1.09016 1.09006 1.08842 1.087 1.0811 1.06509
AUDSGD 0.88013 0.8802 0.87996 0.87998 0.8798 0.87839 0.87897 0.87881 0.87684
AUDUSD 0.65233 0.65229 0.65214 0.65214 0.65193 0.6506 0.6527 0.65359 0.65283
CADCHF 0.66529 0.66536 0.66553 0.66548 0.6655 0.66564 0.66587 0.65671 0.64698
CADJPY 111.794 111.80425 111.75125 111.7395 111.7045 111.5515 111.42268 110.81232 109.9335
CADUSD 0.73388 0.73408 0.73382 0.73403 0.73411 0.735 0.74069 - -
CHFJPY 167.92127 167.93521 167.77865 167.79868 167.76337 167.50048 125.64398 126.8155 427718328054.5815
CHFSGD 1.49763 1.49792 1.49723 1.49713 1.49695 1.49477 1.48831 1.50433 1.15938
CRCUSD - - 0.00191 0.00191 0.00191 0.00191 - - -
DKKUSD 0.14671 0.14671 0.14671 0.14671 0.14674 0.14688 0.14644 - -
EURAED 3.9967 3.9967 3.9967 3.9965 3.99662 3.99607 - - -
EURARS 915.9983 916.05953 916.1851 916.20092 916.28535 916.52492 - - -
EURAUD 1.65535 1.65531 1.65606 1.65606 1.65622 1.65871 1.65795 1.65662 1.6532
EURBRL 5.4366 5.4362 5.4374 5.4345 5.4342 5.42943 5.42365 5.40105 -
EURCAD 1.46168 1.46153 1.46195 1.4621 1.4625 1.46413 1.47025 1.47174 1.45944
EURCHF 0.9729 0.97283 0.97345 0.97342 0.97353 0.97489 0.97943 0.9706 0.94351
EURCNY 7.7367 7.7367 7.7333 7.7342 7.7346 7.73195 7.72205 - -
EURCOP - - 4221.9 4221.9 4221.9 4221.9 4221.9 4212.45 -
EURCZK 25.26815 25.27605 25.27877 25.27913 25.27703 25.29218 25.2974 25.2304 25.1014
EURDOP - - - 63.41 63.41 63.41 63.19 - -
EURGBP 0.85475 0.85483 0.85509 0.85494 0.85489 0.85499 0.85727 0.85767 0.85261
EURHUF 394.15125 394.0495 394.07325 394.07825 394.0945 394.78225 394.65425 394.66075 387.91675
EURJPY 163.38774 163.38399 163.3465 163.35425 163.33975 163.32886 163.85672 163.51327 160.7415
EURMXN 17.94292 17.94898 17.94821 17.93428 17.93133 17.91306 17.9631 18.18277 18.47738
EURNOK 11.71197 11.71214 11.70925 11.70387 11.69942 11.70037 11.66614 11.56691 11.39974
EURNZD 1.80505 1.80498 1.80579 1.80561 1.80571 1.80714 1.8036 1.79873 1.76575
EURPEN - - 3.9909 3.9909 3.9909 3.9909 3.9909 - -
EURPLN 4.30507 4.3051 4.30561 4.30619 4.30653 4.30917 4.31028 4.31255 4.32096
EURSEK 11.54355 11.54382 11.54661 11.53851 11.53346 11.53435 11.48035 11.13744 10.85396
EURSGD 1.45704 1.45768 1.45754 1.45751 1.45748 1.45757 1.45802 1.45775 1.44742
EURTRY 34.97582 34.97948 34.97303 34.97123 34.96218 34.95189 34.93004 34.84899 33.18363
EURUSD 1.07984 1.07979 1.08014 1.08012 1.08004 1.07966 1.08232 1.0873 1.08001
EURZAR 20.4535 20.45434 20.4627 20.46408 20.46568 20.50016 20.49366 20.4863 20.48473
GBPAUD 1.93646 1.9363 1.93658 1.93677 1.93711 1.93998 1.93146 1.93547 1.93447
GBPCAD 1.71005 1.70939 1.70954 1.71008 1.71054 1.71224 1.71443 1.71439 1.70394
GBPCHF 1.13811 1.13776 1.1381 1.13836 1.13849 1.14003 1.14207 1.13125 1.09886
GBPINR 105.6164 105.62383 105.63828 105.6408 105.63637 105.76328 - - -
GBPJPY 191.12875 191.05375 191.00375 191.029 191.017 191.03275 191.044 190.889 188.1355
GBPMXN 20.98781 20.98521 20.98443 20.97528 20.96639 20.94126 20.94835 21.22936 21.60976
GBPNOK 13.69974 13.69539 13.691 13.68627 13.68163 13.67157 13.60299 13.49342 10.04727
GBPNZD 2.11126 2.11161 2.11182 2.11164 2.11179 2.11372 2.10349 2.09688 2.06604
GBPSEK 13.50495 13.5036 13.50297 13.49687 13.49212 13.4883 13.39282 13.23515 13.14612
GBPSGD 1.70443 1.70443 1.70436 1.7045 1.70444 1.70458 1.69987 1.70215 1.69651
GBPTRY 40.91956 40.90317 40.89538 40.89603 40.88909 40.87447 40.72215 40.67015 38.87229
GBPUSD 1.26323 1.26318 1.26309 1.26317 1.26314 1.26267 1.26222 1.26778 1.26478
GBPZAR 23.92947 23.91947 23.92929 23.93455 23.93956 23.97386 23.88513 23.91327 23.99304
INRUSD 0.01202 0.01202 0.01202 0.01202 0.01202 0.01203 - - -
NOKJPY 13.93734 13.94359 13.94379 13.94558 13.95129 13.96476 14.03076 14.06437 3497592832.21397
NOKSEK 0.98527 0.98564 0.98556 0.98561 0.98538 0.98513 0.98231 0.97179 0.95174
NZDCAD 0.80963 0.80945 0.80931 0.80939 0.80965 0.80993 0.81484 0.81977 2051215899.52656
NZDCHF 0.53876 0.53871 0.53874 0.53875 0.53887 0.53918 0.54234 0.53874 0.53378
NZDJPY 90.4985 90.4995 90.43575 90.44814 90.4305 90.2965 90.71215 90.968 90.5315
NZDUSD 0.59817 0.59798 0.59791 0.59798 0.59784 0.59699 0.5997 0.60417 0.61002
SEKJPY 14.14927 14.14507 14.1433 14.14928 14.15475 14.1575 14.25955 14.37645 14.31562
SGDJPY 112.11288 112.11288 112.05717 112.05693 112.05392 112.03437 112.34875 110.1486 109.2265
USDARS 850.55524 850.48105 850.46738 850.4791 850.58594 850.39564 - - -
USDBBD - - 1.97471 1.97471 1.97471 1.97471 1.97306 - -
USDBGN - 1.78854 1.78854 1.78673 1.78673 1.78673 - - -
USDBRL 4.9913 4.98997 4.98954 4.9842 4.99348 4.99333 - - -
USDCAD 1.35359 1.35331 1.35356 1.35364 1.35419 1.35641 1.35844 1.35573 1.34833
USDCHF 0.90088 0.90074 0.90105 0.90114 0.90135 0.9031 0.90487 0.8912 0.87078
USDCLP - 942.8375 942.7875 942.7875 942.8125 943.0175 - - -
USDCNH 7.25947 7.26006 7.26013 7.2597 7.25978 7.25476 7.2483 7.2376 7.20176
USDCNY - 7.1964 7.1964 7.1964 7.1964 7.19583 - - -
USDCOP - 3892.38 3892.38 3892.38 3892.38 3892.38 - - -
USDCRC - - 500.8711 500.8711 500.8711 500.84923 - - -
USDCZK 23.38245 23.3992 23.40455 23.4033 23.40457 23.42422 23.36637 23.23432 23.20213
USDDKK 6.82293 6.82282 6.82274 6.82293 6.82311 6.8273 6.81813 - -
USDDOP - - 58.35908 58.35908 58.35908 58.59923 58.6225 - -
USDEUR 0.9208 0.92085 0.92102 0.92288 0.92522 0.92497 0.91741 - -
USDHKD 7.82647 7.82607 7.82592 7.82579 7.82559 7.82525 7.82152 7.81996 7.82076
USDHUF 364.96325 364.76725 364.8105 364.74575 364.8255 365.70425 364.808 363.922 358.27025
USDIDR 15712.25 15710.625 15711.85 15712.125 15708.625 15649.745 - - -
USDILS 3.636 3.63558 3.63576 3.63703 3.63983 3.6467 - - -
USDINR 82.892 82.892 82.91808 82.8867 82.88685 82.88532 - - -
USDJOD - - 0.7063 0.7063 0.7063 0.7064 0.7064 - -
USDJPY 151.3375 151.3365 151.2635 151.26275 151.26275 151.3105 151.452 150.307 148.4625
USDKES - - 136.54 136.54 136.54 133.5 - - -
USDKRW 1342.945 1342.7125 1342.6125 1342.53 1342.465 1342.9925 1329.9325 - -
USDKWD - 0.3069 0.3069 0.3069 0.3069 0.3069 - - -
USDKZT - - 447.70476 447.70476 447.70476 447.70476 448.87911 - -
USDMXN 16.61338 16.6143 16.61431 16.60206 16.59669 16.58752 16.59322 16.76116 17.12691
USDMYR 4.7157 4.7157 4.7157 4.7157 4.71553 4.71112 - - -
USDNGN - 1591.64 1591.64 1591.64 1591.64 1609.9075 - - -
USDNOK 10.84098 10.84258 10.83919 10.83442 10.83204 10.78539 10.76433 10.57528 10.46308
USDPEN - - 3.69997 3.69997 3.69997 3.69997 3.74917 - -
USDPHP 55.58 55.58 55.58 55.58 55.53275 55.52625 - - -
USDPKR - 279.05645 279.03208 279.03208 279.03208 278.5 - - -
USDPLN 3.98687 3.98626 3.98745 3.98718 3.98784 3.99151 3.98283 3.96605 4.00329
USDQAR - - - 3.639 3.639 3.639 3.639 3.639 -
USDRON 4.55508 4.55513 4.55655 4.55726 4.55732 4.56069 - - -
USDRUB - - - 92.44 92.44 92.44 92.47 91.8375 91.3282
USDSAR 3.74602 3.74601 3.74601 3.74603 3.74606 3.74698 3.74673 - -
USDSEK 10.68986 10.68975 10.68954 10.68408 10.68038 10.68123 10.59575 10.39758 10.09547
USDSGD 1.34925 1.34948 1.34948 1.34939 1.34948 1.35006 1.34687 1.34298 1.34326
USDTHB 36.3795 36.385 36.38375 36.39725 36.4165 36.417 36.3675 36.1015 35.353
USDTRY 32.34719 32.34175 32.33853 32.33497 32.33114 32.31814 32.27806 32.0747 30.68651
USDTWD 31.58817 31.59175 31.5925 31.58938 31.5917 31.5648 31.52723 - -
USDUAH - - 38.52001 38.52001 38.52001 38.52001 - - -
USDZAR 18.93984 18.935 18.93783 18.94275 18.94492 18.99064 18.90113 18.8203 18.8295
XAGAUD 38.022 37.9695 37.97825 38.0085 38.0655 37.89275 37.477 38.12175 34.8595
XAGEUR 22.9587 22.9481 22.96343 22.9681 23.0006 22.85778 22.56717 23.00592 21.11093
XAGUSD 24.7907 24.8007 24.8052 24.8367 24.84395 24.6928 24.48382 24.98858 22.74943
XAUAUD 3395.605 3395.0425 3394.8825 3395.105 3395.8175 3398.0575 3346.375 3308.525 3115.2675
XAUEUR 2052.175 2050.8375 2050.4 2050.3 2050.625 2047.85 2018.2875 1995.9375 1883.3875
XAUGBP 1752.4 1751.925 1752.0 1751.2 1751.45 1749.9 1729.55 1706.375 1606.175
XAUJPY 335255.0 335114.475 334928.975 334943.225 334907.975 334502.725 330757.725 326123.375 303016.625
XAUUSD 2215.89 2215.565 2214.7375 2215.125 2214.7475 2211.15 2185.365 2171.3525 2033.635
XPDUSD 965.685 - - - - - 1705.23 1748.1875 1748.1875
XPTUSD 916.6625 - - - - - 1082.51 1076.48 1076.48
ZARJPY 7.9866 7.98688 7.98133 7.98025 7.97958 7.96455 7.98793 7.96381 7.84845