Average Price (AVGPRICE) ตัวบ่งชี้
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.88291 | 0.88284 | 0.88263 | 0.88271 | 0.88279 | 0.88244 | 0.88676 | 2214096284.77956 | 0.88104 |
AUDCHF | 0.58756 | 0.58748 | 0.58758 | 0.58762 | 0.5876 | 0.58748 | 0.59044 | 14596.75906 | 0.42989 |
AUDJPY | 98.6935 | 98.69775 | 98.6305 | 98.63575 | 98.60925 | 98.44275 | 98.7335 | 98.485 | 97.10275 |
AUDNZD | 1.09026 | 1.09027 | 1.09029 | 1.09016 | 1.09006 | 1.08842 | 1.087 | 1.0811 | 1.06509 |
AUDSGD | 0.88013 | 0.8802 | 0.87996 | 0.87998 | 0.8798 | 0.87839 | 0.87897 | 0.87881 | 0.87684 |
AUDUSD | 0.65233 | 0.65229 | 0.65214 | 0.65214 | 0.65193 | 0.6506 | 0.6527 | 0.65359 | 0.65283 |
CADCHF | 0.66529 | 0.66536 | 0.66553 | 0.66548 | 0.6655 | 0.66564 | 0.66587 | 0.65671 | 0.64698 |
CADJPY | 111.794 | 111.80425 | 111.75125 | 111.7395 | 111.7045 | 111.5515 | 111.42268 | 110.81232 | 109.9335 |
CADUSD | 0.73388 | 0.73408 | 0.73382 | 0.73403 | 0.73411 | 0.735 | 0.74069 | - | - |
CHFJPY | 167.92127 | 167.93521 | 167.77865 | 167.79868 | 167.76337 | 167.50048 | 125.64398 | 126.8155 | 427718328054.5815 |
CHFSGD | 1.49763 | 1.49792 | 1.49723 | 1.49713 | 1.49695 | 1.49477 | 1.48831 | 1.50433 | 1.15938 |
CRCUSD | - | - | 0.00191 | 0.00191 | 0.00191 | 0.00191 | - | - | - |
DKKUSD | 0.14671 | 0.14671 | 0.14671 | 0.14671 | 0.14674 | 0.14688 | 0.14644 | - | - |
EURAED | 3.9967 | 3.9967 | 3.9967 | 3.9965 | 3.99662 | 3.99607 | - | - | - |
EURARS | 915.9983 | 916.05953 | 916.1851 | 916.20092 | 916.28535 | 916.52492 | - | - | - |
EURAUD | 1.65535 | 1.65531 | 1.65606 | 1.65606 | 1.65622 | 1.65871 | 1.65795 | 1.65662 | 1.6532 |
EURBRL | 5.4366 | 5.4362 | 5.4374 | 5.4345 | 5.4342 | 5.42943 | 5.42365 | 5.40105 | - |
EURCAD | 1.46168 | 1.46153 | 1.46195 | 1.4621 | 1.4625 | 1.46413 | 1.47025 | 1.47174 | 1.45944 |
EURCHF | 0.9729 | 0.97283 | 0.97345 | 0.97342 | 0.97353 | 0.97489 | 0.97943 | 0.9706 | 0.94351 |
EURCNY | 7.7367 | 7.7367 | 7.7333 | 7.7342 | 7.7346 | 7.73195 | 7.72205 | - | - |
EURCOP | - | - | 4221.9 | 4221.9 | 4221.9 | 4221.9 | 4221.9 | 4212.45 | - |
EURCZK | 25.26815 | 25.27605 | 25.27877 | 25.27913 | 25.27703 | 25.29218 | 25.2974 | 25.2304 | 25.1014 |
EURDOP | - | - | - | 63.41 | 63.41 | 63.41 | 63.19 | - | - |
EURGBP | 0.85475 | 0.85483 | 0.85509 | 0.85494 | 0.85489 | 0.85499 | 0.85727 | 0.85767 | 0.85261 |
EURHUF | 394.15125 | 394.0495 | 394.07325 | 394.07825 | 394.0945 | 394.78225 | 394.65425 | 394.66075 | 387.91675 |
EURJPY | 163.38774 | 163.38399 | 163.3465 | 163.35425 | 163.33975 | 163.32886 | 163.85672 | 163.51327 | 160.7415 |
EURMXN | 17.94292 | 17.94898 | 17.94821 | 17.93428 | 17.93133 | 17.91306 | 17.9631 | 18.18277 | 18.47738 |
EURNOK | 11.71197 | 11.71214 | 11.70925 | 11.70387 | 11.69942 | 11.70037 | 11.66614 | 11.56691 | 11.39974 |
EURNZD | 1.80505 | 1.80498 | 1.80579 | 1.80561 | 1.80571 | 1.80714 | 1.8036 | 1.79873 | 1.76575 |
EURPEN | - | - | 3.9909 | 3.9909 | 3.9909 | 3.9909 | 3.9909 | - | - |
EURPLN | 4.30507 | 4.3051 | 4.30561 | 4.30619 | 4.30653 | 4.30917 | 4.31028 | 4.31255 | 4.32096 |
EURSEK | 11.54355 | 11.54382 | 11.54661 | 11.53851 | 11.53346 | 11.53435 | 11.48035 | 11.13744 | 10.85396 |
EURSGD | 1.45704 | 1.45768 | 1.45754 | 1.45751 | 1.45748 | 1.45757 | 1.45802 | 1.45775 | 1.44742 |
EURTRY | 34.97582 | 34.97948 | 34.97303 | 34.97123 | 34.96218 | 34.95189 | 34.93004 | 34.84899 | 33.18363 |
EURUSD | 1.07984 | 1.07979 | 1.08014 | 1.08012 | 1.08004 | 1.07966 | 1.08232 | 1.0873 | 1.08001 |
EURZAR | 20.4535 | 20.45434 | 20.4627 | 20.46408 | 20.46568 | 20.50016 | 20.49366 | 20.4863 | 20.48473 |
GBPAUD | 1.93646 | 1.9363 | 1.93658 | 1.93677 | 1.93711 | 1.93998 | 1.93146 | 1.93547 | 1.93447 |
GBPCAD | 1.71005 | 1.70939 | 1.70954 | 1.71008 | 1.71054 | 1.71224 | 1.71443 | 1.71439 | 1.70394 |
GBPCHF | 1.13811 | 1.13776 | 1.1381 | 1.13836 | 1.13849 | 1.14003 | 1.14207 | 1.13125 | 1.09886 |
GBPINR | 105.6164 | 105.62383 | 105.63828 | 105.6408 | 105.63637 | 105.76328 | - | - | - |
GBPJPY | 191.12875 | 191.05375 | 191.00375 | 191.029 | 191.017 | 191.03275 | 191.044 | 190.889 | 188.1355 |
GBPMXN | 20.98781 | 20.98521 | 20.98443 | 20.97528 | 20.96639 | 20.94126 | 20.94835 | 21.22936 | 21.60976 |
GBPNOK | 13.69974 | 13.69539 | 13.691 | 13.68627 | 13.68163 | 13.67157 | 13.60299 | 13.49342 | 10.04727 |
GBPNZD | 2.11126 | 2.11161 | 2.11182 | 2.11164 | 2.11179 | 2.11372 | 2.10349 | 2.09688 | 2.06604 |
GBPSEK | 13.50495 | 13.5036 | 13.50297 | 13.49687 | 13.49212 | 13.4883 | 13.39282 | 13.23515 | 13.14612 |
GBPSGD | 1.70443 | 1.70443 | 1.70436 | 1.7045 | 1.70444 | 1.70458 | 1.69987 | 1.70215 | 1.69651 |
GBPTRY | 40.91956 | 40.90317 | 40.89538 | 40.89603 | 40.88909 | 40.87447 | 40.72215 | 40.67015 | 38.87229 |
GBPUSD | 1.26323 | 1.26318 | 1.26309 | 1.26317 | 1.26314 | 1.26267 | 1.26222 | 1.26778 | 1.26478 |
GBPZAR | 23.92947 | 23.91947 | 23.92929 | 23.93455 | 23.93956 | 23.97386 | 23.88513 | 23.91327 | 23.99304 |
INRUSD | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.01203 | - | - | - |
NOKJPY | 13.93734 | 13.94359 | 13.94379 | 13.94558 | 13.95129 | 13.96476 | 14.03076 | 14.06437 | 3497592832.21397 |
NOKSEK | 0.98527 | 0.98564 | 0.98556 | 0.98561 | 0.98538 | 0.98513 | 0.98231 | 0.97179 | 0.95174 |
NZDCAD | 0.80963 | 0.80945 | 0.80931 | 0.80939 | 0.80965 | 0.80993 | 0.81484 | 0.81977 | 2051215899.52656 |
NZDCHF | 0.53876 | 0.53871 | 0.53874 | 0.53875 | 0.53887 | 0.53918 | 0.54234 | 0.53874 | 0.53378 |
NZDJPY | 90.4985 | 90.4995 | 90.43575 | 90.44814 | 90.4305 | 90.2965 | 90.71215 | 90.968 | 90.5315 |
NZDUSD | 0.59817 | 0.59798 | 0.59791 | 0.59798 | 0.59784 | 0.59699 | 0.5997 | 0.60417 | 0.61002 |
SEKJPY | 14.14927 | 14.14507 | 14.1433 | 14.14928 | 14.15475 | 14.1575 | 14.25955 | 14.37645 | 14.31562 |
SGDJPY | 112.11288 | 112.11288 | 112.05717 | 112.05693 | 112.05392 | 112.03437 | 112.34875 | 110.1486 | 109.2265 |
USDARS | 850.55524 | 850.48105 | 850.46738 | 850.4791 | 850.58594 | 850.39564 | - | - | - |
USDBBD | - | - | 1.97471 | 1.97471 | 1.97471 | 1.97471 | 1.97306 | - | - |
USDBGN | - | 1.78854 | 1.78854 | 1.78673 | 1.78673 | 1.78673 | - | - | - |
USDBRL | 4.9913 | 4.98997 | 4.98954 | 4.9842 | 4.99348 | 4.99333 | - | - | - |
USDCAD | 1.35359 | 1.35331 | 1.35356 | 1.35364 | 1.35419 | 1.35641 | 1.35844 | 1.35573 | 1.34833 |
USDCHF | 0.90088 | 0.90074 | 0.90105 | 0.90114 | 0.90135 | 0.9031 | 0.90487 | 0.8912 | 0.87078 |
USDCLP | - | 942.8375 | 942.7875 | 942.7875 | 942.8125 | 943.0175 | - | - | - |
USDCNH | 7.25947 | 7.26006 | 7.26013 | 7.2597 | 7.25978 | 7.25476 | 7.2483 | 7.2376 | 7.20176 |
USDCNY | - | 7.1964 | 7.1964 | 7.1964 | 7.1964 | 7.19583 | - | - | - |
USDCOP | - | 3892.38 | 3892.38 | 3892.38 | 3892.38 | 3892.38 | - | - | - |
USDCRC | - | - | 500.8711 | 500.8711 | 500.8711 | 500.84923 | - | - | - |
USDCZK | 23.38245 | 23.3992 | 23.40455 | 23.4033 | 23.40457 | 23.42422 | 23.36637 | 23.23432 | 23.20213 |
USDDKK | 6.82293 | 6.82282 | 6.82274 | 6.82293 | 6.82311 | 6.8273 | 6.81813 | - | - |
USDDOP | - | - | 58.35908 | 58.35908 | 58.35908 | 58.59923 | 58.6225 | - | - |
USDEUR | 0.9208 | 0.92085 | 0.92102 | 0.92288 | 0.92522 | 0.92497 | 0.91741 | - | - |
USDHKD | 7.82647 | 7.82607 | 7.82592 | 7.82579 | 7.82559 | 7.82525 | 7.82152 | 7.81996 | 7.82076 |
USDHUF | 364.96325 | 364.76725 | 364.8105 | 364.74575 | 364.8255 | 365.70425 | 364.808 | 363.922 | 358.27025 |
USDIDR | 15712.25 | 15710.625 | 15711.85 | 15712.125 | 15708.625 | 15649.745 | - | - | - |
USDILS | 3.636 | 3.63558 | 3.63576 | 3.63703 | 3.63983 | 3.6467 | - | - | - |
USDINR | 82.892 | 82.892 | 82.91808 | 82.8867 | 82.88685 | 82.88532 | - | - | - |
USDJOD | - | - | 0.7063 | 0.7063 | 0.7063 | 0.7064 | 0.7064 | - | - |
USDJPY | 151.3375 | 151.3365 | 151.2635 | 151.26275 | 151.26275 | 151.3105 | 151.452 | 150.307 | 148.4625 |
USDKES | - | - | 136.54 | 136.54 | 136.54 | 133.5 | - | - | - |
USDKRW | 1342.945 | 1342.7125 | 1342.6125 | 1342.53 | 1342.465 | 1342.9925 | 1329.9325 | - | - |
USDKWD | - | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | - | - | - |
USDKZT | - | - | 447.70476 | 447.70476 | 447.70476 | 447.70476 | 448.87911 | - | - |
USDMXN | 16.61338 | 16.6143 | 16.61431 | 16.60206 | 16.59669 | 16.58752 | 16.59322 | 16.76116 | 17.12691 |
USDMYR | 4.7157 | 4.7157 | 4.7157 | 4.7157 | 4.71553 | 4.71112 | - | - | - |
USDNGN | - | 1591.64 | 1591.64 | 1591.64 | 1591.64 | 1609.9075 | - | - | - |
USDNOK | 10.84098 | 10.84258 | 10.83919 | 10.83442 | 10.83204 | 10.78539 | 10.76433 | 10.57528 | 10.46308 |
USDPEN | - | - | 3.69997 | 3.69997 | 3.69997 | 3.69997 | 3.74917 | - | - |
USDPHP | 55.58 | 55.58 | 55.58 | 55.58 | 55.53275 | 55.52625 | - | - | - |
USDPKR | - | 279.05645 | 279.03208 | 279.03208 | 279.03208 | 278.5 | - | - | - |
USDPLN | 3.98687 | 3.98626 | 3.98745 | 3.98718 | 3.98784 | 3.99151 | 3.98283 | 3.96605 | 4.00329 |
USDQAR | - | - | - | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | - |
USDRON | 4.55508 | 4.55513 | 4.55655 | 4.55726 | 4.55732 | 4.56069 | - | - | - |
USDRUB | - | - | - | 92.44 | 92.44 | 92.44 | 92.47 | 91.8375 | 91.3282 |
USDSAR | 3.74602 | 3.74601 | 3.74601 | 3.74603 | 3.74606 | 3.74698 | 3.74673 | - | - |
USDSEK | 10.68986 | 10.68975 | 10.68954 | 10.68408 | 10.68038 | 10.68123 | 10.59575 | 10.39758 | 10.09547 |
USDSGD | 1.34925 | 1.34948 | 1.34948 | 1.34939 | 1.34948 | 1.35006 | 1.34687 | 1.34298 | 1.34326 |
USDTHB | 36.3795 | 36.385 | 36.38375 | 36.39725 | 36.4165 | 36.417 | 36.3675 | 36.1015 | 35.353 |
USDTRY | 32.34719 | 32.34175 | 32.33853 | 32.33497 | 32.33114 | 32.31814 | 32.27806 | 32.0747 | 30.68651 |
USDTWD | 31.58817 | 31.59175 | 31.5925 | 31.58938 | 31.5917 | 31.5648 | 31.52723 | - | - |
USDUAH | - | - | 38.52001 | 38.52001 | 38.52001 | 38.52001 | - | - | - |
USDZAR | 18.93984 | 18.935 | 18.93783 | 18.94275 | 18.94492 | 18.99064 | 18.90113 | 18.8203 | 18.8295 |
XAGAUD | 38.022 | 37.9695 | 37.97825 | 38.0085 | 38.0655 | 37.89275 | 37.477 | 38.12175 | 34.8595 |
XAGEUR | 22.9587 | 22.9481 | 22.96343 | 22.9681 | 23.0006 | 22.85778 | 22.56717 | 23.00592 | 21.11093 |
XAGUSD | 24.7907 | 24.8007 | 24.8052 | 24.8367 | 24.84395 | 24.6928 | 24.48382 | 24.98858 | 22.74943 |
XAUAUD | 3395.605 | 3395.0425 | 3394.8825 | 3395.105 | 3395.8175 | 3398.0575 | 3346.375 | 3308.525 | 3115.2675 |
XAUEUR | 2052.175 | 2050.8375 | 2050.4 | 2050.3 | 2050.625 | 2047.85 | 2018.2875 | 1995.9375 | 1883.3875 |
XAUGBP | 1752.4 | 1751.925 | 1752.0 | 1751.2 | 1751.45 | 1749.9 | 1729.55 | 1706.375 | 1606.175 |
XAUJPY | 335255.0 | 335114.475 | 334928.975 | 334943.225 | 334907.975 | 334502.725 | 330757.725 | 326123.375 | 303016.625 |
XAUUSD | 2215.89 | 2215.565 | 2214.7375 | 2215.125 | 2214.7475 | 2211.15 | 2185.365 | 2171.3525 | 2033.635 |
XPDUSD | 965.685 | - | - | - | - | - | 1705.23 | 1748.1875 | 1748.1875 |
XPTUSD | 916.6625 | - | - | - | - | - | 1082.51 | 1076.48 | 1076.48 |
ZARJPY | 7.9866 | 7.98688 | 7.98133 | 7.98025 | 7.97958 | 7.96455 | 7.98793 | 7.96381 | 7.84845 |