Advertisement
MIDPRICE ตัวบ่งชี้
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 นาที | 5 นาที | 15 นาที | 30 นาที | 1 ชั่วโมง | 4 ชั่วโมง | 1 วัน | 1 สัปดาห์ | 1 เดือน | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91578 | 0.91715 | 0.91744 | 0.92018 | 0.91795 | 0.90948 | 0.89609 | 0.88642 | 0.97569 |
| AUDCHF | 0.52937 | 0.53026 | 0.52926 | 0.53302 | 0.53408 | 0.5207 | 0.52109 | 0.58036 | 0.73358 |
| AUDJPY | 103.646 | 103.957 | 103.6275 | 103.917 | 103.339 | 101.406 | 95.634 | 98.074 | 84.4945 |
| AUDNZD | 1.1462 | 1.14705 | 1.14653 | 1.14716 | 1.14622 | 1.15156 | 1.10265 | 1.06198 | 1.08431 |
| AUDSGD | 0.85893 | 0.86071 | 0.8603 | 0.8623 | 0.85933 | 0.84431 | 0.83359 | 0.8806 | 1.03889 |
| AUDUSD | 0.66524 | 0.66657 | 0.66617 | 0.66675 | 0.66289 | 0.64616 | 0.64871 | 0.65322 | 0.76104 |
| CADCHF | 0.57804 | 0.5781 | 0.57665 | 0.57919 | 0.58239 | 0.57215 | 0.5822 | 0.65262 | 0.75916 |
| CADJPY | 113.176 | 113.373 | 112.9275 | 112.978 | 112.5485 | 111.434 | 106.948 | 109.797 | 86.0905 |
| CHFJPY | 195.7845 | 196.053 | 195.56067 | 194.88991 | 193.28776 | 194.325 | 183.5975 | 168.21415 | 113.533 |
| CHFSGD | 1.62241 | 1.62308 | 1.62387 | 1.61562 | 1.60736 | 1.61962 | 1.59665 | 1.51045 | 1.378 |
| EURAUD | 1.76517 | 1.75998 | 1.76099 | 1.75304 | 1.75678 | 1.78369 | 1.79907 | 1.64756 | 1.5528 |
| EURCAD | 1.61651 | 1.61416 | 1.61637 | 1.61266 | 1.61114 | 1.62347 | 1.61191 | 1.46187 | 1.52978 |
| EURCHF | 0.93449 | 0.93328 | 0.93283 | 0.93498 | 0.93846 | 0.93003 | 0.93817 | 0.9577 | 1.14643 |
| EURCZK | 24.27598 | 24.23486 | 24.18822 | 24.23657 | 24.29934 | 24.19665 | 24.49462 | 25.0385 | 25.12295 |
| EURGBP | 0.87824 | 0.87721 | 0.87642 | 0.8738 | 0.87299 | 0.88053 | 0.86552 | 0.84769 | 0.89636 |
| EURHUF | 385.0555 | 384.438 | 382.467 | 381.8705 | 384.293 | 383.41 | 392.8335 | 388.0165 | 316.1015 |
| EURJPY | 182.9625 | 182.9735 | 182.619 | 182.2715 | 181.4435 | 180.884 | 172.2605 | 161.8245 | 131.063 |
| EURMXN | 21.14971 | 21.15682 | 21.15953 | 21.24758 | 21.24127 | 21.22839 | 21.82266 | 18.3458 | 22.19604 |
| EURNOK | 11.89391 | 11.86563 | 11.81461 | 11.79656 | 11.78794 | 11.78124 | 11.8089 | 11.4991 | 9.6072 |
| EURNZD | 2.02321 | 2.01884 | 2.02009 | 2.01091 | 2.01429 | 2.05572 | 1.98401 | 1.77721 | 1.67691 |
| EURPLN | 4.22334 | 4.22274 | 4.22233 | 4.22186 | 4.23259 | 4.23816 | 4.25465 | 4.32967 | 4.26168 |
| EURSEK | 10.88559 | 10.88316 | 10.85346 | 10.82133 | 10.92999 | 10.99752 | 11.08735 | 10.30082 | 10.07139 |
| EURSGD | 1.51618 | 1.51482 | 1.51608 | 1.51121 | 1.50995 | 1.50639 | 1.49873 | 1.4448 | 1.59835 |
| EURTRY | 50.15847 | 50.11463 | 50.04928 | 49.78418 | 49.53625 | 48.92326 | 47.91304 | 34.35111 | 4.85902 |
| EURUSD | 1.17433 | 1.17313 | 1.17406 | 1.1681 | 1.16345 | 1.15211 | 1.16583 | 1.07785 | 1.19284 |
| EURZAR | 19.81372 | 19.77261 | 19.78091 | 19.7881 | 19.82297 | 19.92094 | 20.57689 | 20.45291 | 16.14175 |
| GBPAUD | 2.00988 | 2.00651 | 2.0085 | 2.00576 | 2.01063 | 2.02496 | 2.07646 | 1.92087 | 1.73355 |
| GBPCAD | 1.84063 | 1.84002 | 1.84336 | 1.84508 | 1.845 | 1.84275 | 1.85773 | 1.70286 | 1.71265 |
| GBPCHF | 1.06404 | 1.06397 | 1.06341 | 1.07003 | 1.07435 | 1.05549 | 1.08398 | 1.10782 | 1.30381 |
| GBPJPY | 208.3255 | 208.583 | 208.299 | 208.4975 | 207.7605 | 205.572 | 199.0645 | 189.05768 | 147.9565 |
| GBPMXN | 24.0821 | 24.11716 | 24.13018 | 24.30273 | 24.31874 | 24.10328 | 25.27622 | 21.45085 | 25.17905 |
| GBPNOK | 13.54092 | 13.5264 | 13.46959 | 13.49184 | 13.48928 | 13.37634 | 13.63585 | 13.41804 | 10.61615 |
| GBPNZD | 2.30368 | 2.30164 | 2.30428 | 2.30069 | 2.30553 | 2.33166 | 2.29036 | 2.07804 | 1.87773 |
| GBPSEK | 12.39287 | 12.40682 | 12.37549 | 12.37508 | 12.51106 | 12.49218 | 12.79256 | 13.33145 | 10.68805 |
| GBPSGD | 1.72638 | 1.72698 | 1.72891 | 1.72876 | 1.72723 | 1.70918 | 1.72436 | 1.69733 | 1.8096 |
| GBPTRY | 57.09816 | 57.11487 | 57.08598 | 56.9488 | 56.71106 | 55.56065 | 55.35376 | 39.81749 | 5.50135 |
| GBPUSD | 1.3371 | 1.33726 | 1.33883 | 1.33637 | 1.33231 | 1.30809 | 1.34527 | 1.26259 | 1.35192 |
| NOKJPY | 15.366 | 15.4045 | 15.42249 | 15.42497 | 15.3675 | 15.32985 | 14.57715 | 14.10223 | 11.15524 |
| NOKSEK | 0.91455 | 0.91671 | 0.91675 | 0.91624 | 0.92632 | 0.93111 | 0.93839 | 0.92535 | 1.02195 |
| EURNZD | 2.02321 | 2.01884 | 2.02009 | 2.01091 | 2.01429 | 2.05572 | 1.98401 | 1.77721 | 1.67691 |
| NZDCAD | 0.79895 | 0.79956 | 0.79956 | 0.80173 | 0.80007 | 0.78907 | 0.81268 | 0.82079 | 0.91999 |
| NZDCHF | 0.46183 | 0.46229 | 0.46122 | 0.46422 | 0.46543 | 0.45121 | 0.47328 | 0.53617 | 0.69717 |
| NZDJPY | 90.4235 | 90.6215 | 90.32567 | 90.59083 | 90.0885 | 88.069 | 86.621 | 90.2955 | 78.995 |
| NZDUSD | 0.58038 | 0.58111 | 0.58059 | 0.58064 | 0.57783 | 0.56072 | 0.58712 | 0.58213 | 0.7123 |
| SEKJPY | 16.771 | 16.7755 | 16.772 | 16.799 | 16.5575 | 16.41775 | 15.5241 | 14.3085 | 11.8171 |
| SGDJPY | 120.6645 | 120.781 | 120.367 | 120.593 | 120.0855 | 120.0445 | 114.875 | 107.2725 | 78.1565 |
| USDCAD | 1.37667 | 1.37584 | 1.37687 | 1.38074 | 1.38498 | 1.40849 | 1.38206 | 1.32349 | 1.27237 |
| USDCHF | 0.7958 | 0.79558 | 0.79444 | 0.80068 | 0.80659 | 0.80688 | 0.80436 | 0.87499 | 0.96279 |
| USDCNH | 7.05314 | 7.05038 | 7.05011 | 7.05979 | 7.06945 | 7.1108 | 7.15419 | 7.20154 | 6.54759 |
| USDCZK | 20.67101 | 20.6563 | 20.60733 | 20.7398 | 20.87619 | 20.9413 | 20.96644 | 23.1403 | 21.35535 |
| USDHUF | 327.895 | 327.693 | 325.8755 | 327.0395 | 330.341 | 332.269 | 339.447 | 358.8565 | 265.497 |
| USDJPY | 155.81 | 156.006 | 155.534 | 156.049 | 155.912 | 157.0435 | 147.7555 | 149.7975 | 109.683 |
| USDMXN | 18.01078 | 18.03252 | 18.02961 | 18.1704 | 18.25116 | 18.41 | 18.69615 | 17.14052 | 19.20562 |
| USDNOK | 10.12843 | 10.11377 | 10.0619 | 10.098 | 10.12701 | 10.22127 | 10.14392 | 10.37992 | 8.10019 |
| USDPLN | 3.59578 | 3.59881 | 3.59651 | 3.61496 | 3.6396 | 3.67849 | 3.65484 | 4.01009 | 3.5634 |
| USDRUB | 79.84688 | 79.31846 | 76.63111 | 78.29597 | 80.89699 | 81.32082 | 87.36722 | 91.235 | 61.7512 |
| USDSEK | 9.26924 | 9.27759 | 9.24372 | 9.26201 | 9.39625 | 9.55384 | 9.50782 | 10.00765 | 8.43157 |
| USDSGD | 1.29116 | 1.2913 | 1.29149 | 1.29354 | 1.29697 | 1.30669 | 1.2852 | 1.34681 | 1.34607 |
| USDTHB | 31.555 | 31.53413 | 31.61711 | 31.76163 | 31.88231 | 32.37232 | 32.36881 | 35.372 | 31.5255 |
| USDTRY | 42.6923 | 42.68771 | 42.60407 | 42.57858 | 42.51699 | 42.39227 | 40.97351 | 31.67525 | 4.18099 |
| USDZAR | 16.87206 | 16.85674 | 16.8515 | 16.94633 | 17.02947 | 17.29985 | 17.5979 | 18.4875 | 13.03848 |
| XAGAUD | 92.6835 | 96.397 | 94.9855 | 92.3425 | 87.4385 | 77.4415 | 60.13 | 39.6205 | 34.5065 |
| XAGEUR | 52.5105 | 54.7775 | 53.9135 | 52.5695 | 49.8245 | 43.394 | 33.4545 | 24.07435 | 21.5874 |
| XAGUSD | 61.6245 | 64.2805 | 63.2665 | 61.5155 | 57.9955 | 50.0066 | 38.9405 | 25.8597 | 16.0535 |
| XAUAUD | 6457.25 | 6509.315 | 6414.385 | 6333.775 | 6318.285 | 6293.0 | 5267.925 | 3418.83 | 2469.87 |
| XAUEUR | 3658.295 | 3697.755 | 3640.985 | 3611.885 | 3599.025 | 3524.72 | 2941.64 | 2063.575 | 1589.475 |
| XAUGBP | 3212.855 | 3243.99 | 3192.215 | 3158.195 | 3142.98 | 3105.19 | 2547.975 | 1764.6 | 1342.0 |
| XAUJPY | 669389.5 | 676626.0 | 665033.0 | 658632.0 | 652652.5 | 638753.5 | 506880.0 | 334216.7 | 204239.4 |
| XAUUSD | 4295.985 | 4338.28 | 4274.185 | 4219.83 | 4187.85 | 4064.61 | 3425.725 | 2207.985 | 1263.005 |
| XPDUSD | 1500.23 | 1515.8 | 1482.19 | 1483.375 | 1463.905 | 1384.11 | 1111.32 | 1587.5 | 1945.5 |
| XPTUSD | 1745.47 | 1706.815 | 1683.865 | 1655.38 | 1653.24 | 1535.26 | 1341.665 | 931.39 | 1114.555 |
| ZARJPY | 9.224 | 9.2455 | 9.21005 | 9.19408 | 9.139 | 9.07708 | 8.351 | 7.96052 | 8.1935 |
