CN50 Historical Data

CN50 -   13999.1   +0.30%   +4250.0 pips

时限: 开始:   结束:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Apr 17, 2019 21:00 13956.6 14000.4 13877.9 13999.1 +4250.0 +0.30%
Apr 16, 2019 21:00 14004.4 14060.7 13873.2 13981.5 -2290.0 -0.16%
Apr 15, 2019 21:00 13503.7 14064.5 13503.3 13972 +46830.0 +3.35%
Apr 14, 2019 21:00 13735.5 13923 13451.7 13471.7 -26380.0 -1.96%
Apr 11, 2019 21:00 13524 13800.8 13399.6 13750.8 +22680.0 +1.65%
Apr 10, 2019 21:00 13809 13914 13491 13526 -28300.0 -2.09%
Apr 09, 2019 21:00 13704 13919 13621 13764 +6000.0 +0.44%
Apr 08, 2019 21:00 13719 13806 13649 13706 -1300.0 -0.09%
Apr 07, 2019 21:00 13711 13866 13541 13744 +3300.0 +0.24%
Apr 04, 2019 21:00 13686 13811 13684 13781 +9500.0 +0.69%
Apr 03, 2019 21:00 13494 13691 13441 13684 +19000.0 +1.39%
Apr 02, 2019 21:00 13369 13534 13244 13454 +8500.0 +0.63%
Apr 01, 2019 21:00 13429 13429 13281 13316 -11300.0 -0.85%
Mar 31, 2019 21:00 13166 13426 13151 13419 +25300.0 +1.89%
Mar 28, 2019 21:00 12644 13136 12594 13086 +44200.0 +3.38%
Mar 27, 2019 21:00 12520 12636 12470 12624 +10400.0 +0.82%
Mar 26, 2019 21:00 12521 12681 12484 12584 +6300.0 +0.50%
Mar 25, 2019 21:00 12546 12609 12376 12499 -4700.0 -0.38%
Mar 24, 2019 21:00 12611 12674 12424 12476 -13500.0 -1.08%
Mar 22, 2019 00:00 12646 12646 12646 12646 +0.0 +0.00%
Mar 21, 2019 21:00 12899 12916 12641 12646 -25300.0 -2.00%
Mar 20, 2019 21:00 12924 12946 12764 12869 -5500.0 -0.43%
Mar 19, 2019 21:00 12889 12996 12771 12839 -5000.0 -0.39%
Mar 18, 2019 21:00 13006 13064 12856 12956 -5000.0 -0.39%
Mar 17, 2019 21:00 12696 13036 12616 13016 +32000.0 +2.46%
Mar 14, 2019 21:00 12519 12781 12509 12704 +18500.0 +1.46%
Mar 13, 2019 21:00 12484 12614 12441 12474 -1000.0 -0.08%
Mar 12, 2019 21:00 12481 12579 12346 12489 +800.0 +0.06%
Mar 11, 2019 21:00 12561 12624 12374 12516 -4500.0 -0.36%
Mar 10, 2019 21:00 12206 12556 12146 12549 +34300.0 +2.73%
Mar 07, 2019 21:00 12546 12579 12144 12166 -38000.0 -3.12%
Mar 06, 2019 21:00 12944 12971 12524 12591 -35300.0 -2.80%
Mar 05, 2019 21:00 12989 13041 12804 12974 -1500.0 -0.12%
Mar 04, 2019 21:00 12991 13039 12884 13011 +2000.0 +0.15%
Mar 03, 2019 21:00 12941 13296 12886 12919 -2200.0 -0.17%
Feb 28, 2019 21:00 12566 12939 12544 12939 +37300.0 +2.88%
Feb 27, 2019 21:00 12524 12619 12451 12529 +500.0 +0.04%
Feb 26, 2019 21:00 12529 12734 12416 12509 -2000.0 -0.16%
Feb 25, 2019 21:00 12711 12754 12416 12516 -19500.0 -1.56%
Feb 24, 2019 21:00 12041 12824 12031 12754 +71300.0 +5.59%
Feb 21, 2019 21:00 11829 12056 11704 12056 +22700.0 +1.88%
Feb 20, 2019 21:00 11926 11994 11781 11851 -7500.0 -0.63%
Feb 19, 2019 21:00 11901 11971 11809 11949 +4800.0 +0.40%
Feb 18, 2019 21:00 11861 11996 11766 11904 +4300.0 +0.36%
Feb 17, 2019 21:00 11681 11871 11674 11844 +16300.0 +1.38%
Feb 14, 2019 21:00 11781 11804 11524 11659 -12200.0 -1.05%
Feb 13, 2019 21:00 11799 11871 11741 11821 +2200.0 +0.19%
Feb 12, 2019 21:00 11661 11876 11614 11821 +16000.0 +1.35%
Feb 11, 2019 21:00 11679 11679 11541 11644 -3500.0 -0.30%
Feb 10, 2019 21:00 11399 11709 11369 11656 +25700.0 +2.20%
Feb 07, 2019 21:00 11434 11449 11291 11394 -4000.0 -0.35%
Feb 06, 2019 21:00 11571 11579 11414 11426 -14500.0 -1.27%
Feb 05, 2019 21:00 11636 11694 11591 11609 -2700.0 -0.23%
Feb 04, 2019 21:00 11521 11616 11506 11604 +8300.0 +0.72%
Feb 03, 2019 21:00 11504 11544 11454 11519 +1500.0 +0.13%
Jan 31, 2019 21:00 11504 11536 11386 11514 +1000.0 +0.09%
Jan 30, 2019 21:00 11276 11536 11244 11524 +24800.0 +2.15%
Jan 29, 2019 21:00 11249 11301 11184 11226 -2300.0 -0.20%
Jan 28, 2019 21:00 11122 11289 11095 11231 +10900.0 +0.97%
Jan 27, 2019 21:00 11240 11330 11105 11132 -10800.0 -0.97%
Jan 24, 2019 21:00 11080 11267 11052 11260 +18000.0 +1.60%
Jan 23, 2019 21:00 10947 11070 10887 11055 +10800.0 +0.98%
Jan 22, 2019 21:00 10899 11024 10891 10940 +4100.0 +0.37%
Jan 21, 2019 21:00 11081 11104 10914 10931 -15000.0 -1.37%
Jan 20, 2019 21:00 11081 11159 11021 11096 +1500.0 +0.14%
Jan 17, 2019 21:00 10909 11136 10859 11126 +21700.0 +1.95%
Jan 16, 2019 21:00 10904 10924 10784 10841 -6300.0 -0.58%
Jan 15, 2019 21:00 10819 10934 10781 10929 +11000.0 +1.01%
Jan 14, 2019 21:00 10614 10859 10601 10814 +20000.0 +1.85%
Jan 13, 2019 21:00 10716 10716 10569 10614 -10200.0 -0.96%
Jan 10, 2019 21:00 10666 10749 10621 10714 +4800.0 +0.45%
Jan 09, 2019 21:00 10646 10686 10541 10681 +3500.0 +0.33%
Jan 08, 2019 21:00 10526 10731 10509 10689 +16300.0 +1.52%
Jan 07, 2019 21:00 10516 10556 10424 10516 +0.0 +0.00%
Jan 06, 2019 21:00 10641 10641 10444 10514 -12700.0 -1.21%
Jan 03, 2019 21:00 10244 10641 10201 10631 +38700.0 +3.64%
Jan 02, 2019 21:00 10244 10351 10201 10299 +5500.0 +0.53%
Jan 01, 2019 21:00 10419 10446 10171 10291 -12800.0 -1.24%
Dec 30, 2018 21:00 10421 10474 10369 10394 -2700.0 -0.26%
Dec 27, 2018 21:00 10309 10459 10304 10394 +8500.0 +0.82%
Dec 26, 2018 21:00 10396 10449 10229 10254 -14200.0 -1.38%
Dec 25, 2018 21:00 10351 10376 10246 10361 +1000.0 +0.10%
Dec 23, 2018 21:00 10326 10436 10279 10304 -2200.0 -0.21%
Dec 20, 2018 21:00 10531 10579 10346 10366 -16500.0 -1.59%
Dec 19, 2018 21:00 10681 10764 10506 10551 -13000.0 -1.23%
Dec 18, 2018 21:00 10884 10909 10716 10799 -8500.0 -0.79%
Dec 17, 2018 21:00 10881 11014 10816 10919 +3800.0 +0.35%
Dec 16, 2018 21:00 11031 11046 10871 10911 -12000.0 -1.10%
Dec 13, 2018 21:00 11129 11131 10969 11044 -8500.0 -0.77%
Dec 12, 2018 21:00 11021 11219 10996 11131 +11000.0 +0.99%
Dec 11, 2018 21:00 11011 11079 10929 11076 +6500.0 +0.59%
Dec 10, 2018 21:00 10879 11016 10856 10954 +7500.0 +0.68%
Dec 09, 2018 21:00 10849 10924 10774 10851 +200.0 +0.02%
Dec 06, 2018 21:00 10999 11034 10869 10899 -10000.0 -0.92%
Dec 05, 2018 21:00 11109 11111 10876 10974 -13500.0 -1.23%
Dec 04, 2018 21:00 11129 11254 11091 11159 +3000.0 +0.27%
Dec 03, 2018 21:00 11286 11316 11159 11179 -10700.0 -0.96%
Dec 02, 2018 21:00 11254 11394 11174 11306 +5200.0 +0.46%
Nov 29, 2018 21:00 10939 11034 10879 10994 +5500.0 +0.50%
Nov 28, 2018 21:00 11076 11084 10864 10929 -14700.0 -1.35%
CN50 Analysis
Chicago Fed National Activity Index (3 seconds)
EUR/USD testing highs near 1.1250 on off...(30 min ago)
EURUSD 1.1253 GBPUSD 1.2984
USDJPY 111.921 USDCAD 1.337

工具

社区

评论

交易商

平台

支持


推特 |  Facebook |  网站地图  |  条款  |   隐私权政策
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.