US30 Historical Data

US30 - US Wall Street 30   25282   +0.00%   +1.0 pips

时限: 开始:   结束:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 15, 2018 21:00 25281 25303 25278 25282 +1.0 +0.00%
Oct 14, 2018 21:00 25358 25500 25140 25277 -81.0 -0.32%
Oct 13, 2018 21:00 25358 25358 25240 25346 -12.0 -0.05%
Oct 11, 2018 21:00 25239 25570 25020 25344 +105.0 +0.41%
Oct 10, 2018 21:00 25480 25703 24917 25274 -206.0 -0.82%
Oct 09, 2018 21:00 26478 26538 25447 25460 -1018.0 -4.00%
Oct 08, 2018 21:00 26541 26571 26353 26488 -53.0 -0.20%
Oct 07, 2018 21:00 26538 26567 26244 26553 +15.0 +0.06%
Oct 06, 2018 21:00 26538 26553 26459 26487 -51.0 -0.19%
Oct 04, 2018 21:00 26682 26742 26325 26503 -179.0 -0.68%
Oct 03, 2018 21:00 26828 26830 26489 26691 -137.0 -0.51%
Oct 02, 2018 21:00 26815 26973 26785 26825 +10.0 +0.04%
Oct 01, 2018 21:00 26677 26843 26559 26826 +149.0 +0.56%
Sep 30, 2018 21:00 26522 26758 26522 26676 +154.0 +0.58%
Sep 29, 2018 21:00 26522 26621 26522 26600 +78.0 +0.29%
Sep 27, 2018 21:00 26493 26531 26346 26490 -3.0 -0.01%
Sep 26, 2018 21:00 26409 26571 26354 26491 +82.0 +0.31%
Sep 25, 2018 21:00 26511 26620 26364 26404 -107.0 -0.41%
Sep 24, 2018 21:00 26607 26698 26496 26524 -83.0 -0.31%
Sep 23, 2018 21:00 26703 26730 26569 26614 -89.0 -0.33%
Sep 22, 2018 21:00 26703 26713 26650 26689 -14.0 -0.05%
Sep 20, 2018 21:00 26714 26803 26699 26744 +30.0 +0.11%
Sep 19, 2018 21:00 26457 26726 26441 26725 +268.0 +1.00%
Sep 18, 2018 21:00 26296 26486 26249 26454 +158.0 +0.60%
Sep 17, 2018 21:00 26068 26340 25972 26301 +233.0 +0.89%
Sep 16, 2018 21:00 26146 26202 26047 26085 -61.0 -0.23%
Sep 15, 2018 21:00 26147 26149 26104 26120 -27.0 -0.10%
Sep 13, 2018 21:00 26141 26227 26072 26155 +14.0 +0.05%
Sep 12, 2018 21:00 25986 26194 25972 26154 +168.0 +0.64%
Sep 11, 2018 21:00 25993 26155 25932 25995 +2.0 +0.01%
Sep 10, 2018 21:00 25883 26026 25756 26000 +117.0 +0.45%
Sep 09, 2018 21:00 25936 26049 25862 25886 -50.0 -0.19%
Sep 08, 2018 21:00 25936 25971 25932 25954 +18.0 +0.07%
Sep 06, 2018 21:00 25991 26021 25817 25946 -45.0 -0.17%
Sep 05, 2018 21:00 25959 26081 25881 26004 +45.0 +0.17%
Sep 04, 2018 21:00 25976 26016 25833 25975 -1.0 +0.00%
Sep 03, 2018 21:00 26009 26057 25806 25983 -26.0 -0.10%
Sep 02, 2018 21:00 26004 26066 25947 26008 +4.0 +0.02%
Sep 01, 2018 21:00 26004 26012 25980 25998 -6.0 -0.02%
Aug 30, 2018 21:00 25950 26030 25878 26000 +50.0 +0.19%
Aug 29, 2018 21:00 26135 26156 25934 25974 -161.0 -0.62%
Aug 28, 2018 21:00 26078 26173 26040 26140 +62.0 +0.24%
Aug 27, 2018 21:00 26078 26155 26044 26094 +16.0 +0.06%
Aug 26, 2018 21:00 25802 26085 25801 26080 +278.0 +1.07%
Aug 25, 2018 21:00 25802 25865 25801 25862 +60.0 +0.23%
Aug 23, 2018 21:00 25670 25826 25652 25791 +121.0 +0.47%
Aug 22, 2018 21:00 25724 25763 25606 25672 -52.0 -0.20%
Aug 21, 2018 21:00 25710 25841 25681 25734 +24.0 +0.09%
Aug 20, 2018 21:00 25748 25889 25723 25750 +2.0 +0.01%
Aug 19, 2018 21:00 25689 25792 25664 25752 +63.0 +0.24%
Aug 18, 2018 21:00 25689 25712 25687 25689 +0.0 +0.00%
Aug 18, 2018 00:21 25961 25961 25961 25961 +0.0 +0.00%
Aug 16, 2018 21:00 25569 25727 25503 25671 +102.0 +0.40%
Aug 15, 2018 21:00 25191 25605 25144 25588 +397.0 +1.55%
Aug 14, 2018 21:00 25315 25326 24964 25208 -107.0 -0.42%
Aug 13, 2018 21:00 25226 25344 25203 25318 +92.0 +0.36%
Aug 12, 2018 21:00 25324 25379 25152 25226 -98.0 -0.39%
Aug 11, 2018 21:00 25324 25324 25245 25284 -40.0 -0.16%
Aug 09, 2018 21:00 25472 25493 25219 25337 -135.0 -0.53%
Aug 08, 2018 21:00 25512 25612 25471 25485 -27.0 -0.11%
Aug 07, 2018 21:00 25638 25668 25536 25536 -102.0 -0.40%
Aug 06, 2018 21:00 25499 25693 25494 25649 +150.0 +0.58%
Aug 05, 2018 21:00 25453 25540 25377 25499 +46.0 +0.18%
Aug 04, 2018 21:00 25453 25477 25448 25454 +1.0 +0.00%
Aug 02, 2018 21:00 25352 25465 25288 25442 +90.0 +0.35%
Aug 01, 2018 21:00 25341.7 25359 25116 25353 +11.3 +0.04%
Jul 31, 2018 21:00 25486.6 25495.6 25277 25345.4 -141.2 -0.56%
Jul 30, 2018 21:00 25323.9 25508.9 25294.2 25493 +169.1 +0.66%
Jul 29, 2018 21:00 25435.6 25499.7 25287.2 25324.8 -110.8 -0.44%
Jul 28, 2018 21:00 25435.6 25455.1 25425.7 25438.2 +2.6 +0.01%
Jul 26, 2018 21:00 25511.2 25589.3 25369.1 25430.9 -80.3 -0.32%
Jul 25, 2018 21:00 25455.4 25589 25412.2 25521.6 +66.2 +0.26%
Jul 24, 2018 21:00 25215.3 25463.3 25109.8 25460.8 +245.5 +0.96%
Jul 23, 2018 21:00 25040.1 25288.3 25040.1 25210.8 +170.7 +0.68%
Jul 22, 2018 21:00 25091.3 25097.3 24978 25044 -47.3 -0.19%
Jul 21, 2018 21:00 25091.3 25097.3 25068.5 25068.5 -22.8 -0.09%
Jul 19, 2018 21:00 25064.7 25125.2 24925.2 25042.5 -22.2 -0.09%
Jul 18, 2018 21:00 25175.5 25212.1 25047 25068.6 -106.9 -0.43%
Jul 17, 2018 21:00 25133.8 25214.6 25098.5 25175.7 +41.9 +0.17%
Jul 16, 2018 21:00 25064 25157.1 24987.8 25126.2 +62.2 +0.25%
Jul 15, 2018 21:00 25048 25109 24981 25069 +21.0 +0.08%
Jul 14, 2018 21:00 25048 25097 25048 25078 +30.0 +0.12%
Jul 12, 2018 21:00 24914 25043 24882 25018 +104.0 +0.42%
Jul 11, 2018 21:00 24720 24940 24694 24910 +190.0 +0.76%
Jul 10, 2018 21:00 24714 24814 24622 24733 +19.0 +0.08%
Jul 09, 2018 21:00 24783 24947 24695 24712 -71.0 -0.29%
Jul 08, 2018 21:00 24462 24801 24462 24794 +332.0 +1.34%
Jul 07, 2018 21:00 24462 24525 24462 24522 +60.0 +0.24%
Jul 05, 2018 21:00 24320 24515 24249 24460 +140.0 +0.57%
Jul 04, 2018 21:00 24211 24375 24128 24348 +137.0 +0.56%
Jul 03, 2018 21:00 24153 24271 24143 24221 +68.0 +0.28%
Jul 02, 2018 21:00 24311 24461 24147 24179 -132.0 -0.55%
Jul 01, 2018 21:00 24301 24339 24042 24308 +7.0 +0.03%
Jun 30, 2018 21:00 24301 24325 24197 24281 -20.0 -0.08%
Jun 28, 2018 21:00 24256 24507 24219 24293 +37.0 +0.15%
Jun 27, 2018 21:00 24140 24304 23988 24259 +119.0 +0.49%
Jun 26, 2018 21:00 24282 24572 24086 24140 -142.0 -0.59%
Jun 25, 2018 21:00 24270 24381 24224 24270 +0.0 +0.00%
Jun 24, 2018 21:00 24581 24618 24083 24274 -307.0 -1.26%
Jun 23, 2018 21:00 24581 24618 24561 24614 +33.0 +0.13%
US30 Analysis
Producer Price Index (YoY) (49 min)
AUD/USD clings to gains near 1-1/2 week ...(11h 5min ago)
EURUSD 1.15858 GBPUSD 1.31577
USDJPY 111.87 USDCAD 1.29863

工具

社区

评论

交易商

平台

支持


推特 |  Facebook |  网站地图  |  条款  |   隐私权政策
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.