要使用聊天,请登录。
MEDPRICE 指标

指标

1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.91929 0.91949 0.91981 0.91989 0.91995 0.91807 0.92149 0.92878 0.9209
AUDCHF 0.67339 0.67362 0.67392 0.67405 0.67414 0.67124 0.67286 0.67537 0.66585
AUDJPY 80.4505 80.4865 80.526 80.5605 80.5955 80.3825 80.387 80.447 79.735
AUDNZD 1.03676 1.0368 1.03708 1.03697 1.03701 1.0346 1.03321 1.03231 1.04562
AUDSGD 0.98395 0.98425 0.98457 0.98477 0.9848 0.98228 0.98327 0.9842 0.98481
AUDUSD 0.72765 0.728 0.7284 0.72846 0.72855 0.726 0.7276 0.73187 0.72663
CADCHF 0.73249 0.73253 0.73264 0.73259 0.73267 0.7303 0.7289 0.72784 0.72362
CADJPY 87.51 87.526 87.544 87.5615 87.6195 87.474 87.228 86.6005 86.5685
CHFJPY 119.4615 119.4775 119.483 119.5135 119.5865 119.676 119.5025 118.8055 120.2175
CHFSGD 1.46114 1.4612 1.46099 1.46109 1.4611 1.46286 1.46186 1.45422 1.4806
EURAUD 1.61091 1.61023 1.60949 1.60899 1.60858 1.61269 1.61149 1.60823 1.61683
EURCAD 1.48093 1.48066 1.48045 1.4803 1.47996 1.48175 1.48623 1.49324 1.48877
EURCHF 1.08485 1.08473 1.08472 1.08451 1.08439 1.08279 1.08425 1.08873 1.07685
EURCZK 25.40151 25.41389 25.41535 25.41698 25.4103 25.40037 25.37549 25.32616 25.44649
EURGBP 0.85734 0.85728 0.85732 0.85745 0.85731 0.85688 0.85624 0.85316 0.85247
EURHUF 356.811 356.7985 356.7745 356.7545 356.7445 356.541 356.3865 350.766 353.2195
EURJPY 129.602 129.6055 129.611 129.622 129.683 129.742 129.6115 129.4025 129.177
EURMXN 23.48448 23.48292 23.48097 23.47629 23.47574 23.49674 23.5755 23.44996 23.66106
EURNOK 10.0334 10.03021 10.02901 10.02714 10.02758 10.04716 10.07358 10.17784 10.41403
EURNZD 1.67011 1.66942 1.66901 1.66846 1.66792 1.66989 1.666 1.66234 1.69016
EURPLN 4.60076 4.60188 4.6018 4.6014 4.60349 4.60295 4.61036 4.56383 4.55449
EURSEK 10.12111 10.11953 10.11822 10.11739 10.11576 10.12888 10.13513 10.16181 10.24327
EURSGD 1.58515 1.58501 1.58485 1.58459 1.58448 1.58603 1.58439 1.58377 1.59652
EURTRY 10.37907 10.38361 10.3852 10.3851 10.38511 10.3776 10.34887 10.04956 9.9972
EURUSD 1.17223 1.17229 1.17237 1.17211 1.17218 1.17179 1.17242 1.1785 1.17819
EURZAR 17.48177 17.48329 17.48079 17.47714 17.48212 17.50719 17.43843 17.00441 17.42936
GBPAUD 1.87887 1.87826 1.87731 1.87647 1.87624 1.88077 1.8826 1.88467 1.89548
GBPCAD 1.72731 1.72715 1.72677 1.72635 1.7262 1.72798 1.73489 1.75007 1.7444
GBPCHF 1.26528 1.26524 1.26519 1.26474 1.26473 1.26282 1.26663 1.2739 1.26205
GBPJPY 151.1625 151.177 151.1815 151.164 151.2585 151.313 151.368 151.838 151.247
GBPMXN 27.39013 27.39184 27.38798 27.37629 27.383 27.40559 27.51716 27.52583 27.70517
GBPNOK 11.70281 11.69978 11.69761 11.69352 11.69221 11.71818 11.76217 11.92095 12.14817
GBPNZD 1.94802 1.94741 1.9467 1.94585 1.94552 1.94792 1.94597 1.94779 1.97801
GBPSEK 11.80492 11.8046 11.80164 11.79865 11.79818 11.8123 11.83512 11.90346 11.95588
GBPSGD 1.84883 1.84888 1.84853 1.84794 1.84818 1.84764 1.85133 1.85731 1.86585
GBPTRY 12.10724 12.11117 12.10918 12.11167 12.11317 12.10759 12.08293 11.76414 11.72829
GBPUSD 1.36723 1.36745 1.36743 1.36691 1.36721 1.36651 1.36969 1.382 1.37797
NOKJPY 12.902 12.906 12.909 12.912 12.914 12.8275 12.814 12.6885 12.307
NOKSEK 1.00797 1.00811 1.00801 1.00806 1.00785 1.00578 1.00486 0.99731 0.98328
NZDCAD 0.88658 0.88679 0.88685 0.88695 0.88708 0.88647 0.89127 0.89875 0.87916
NZDCHF 0.64946 0.64967 0.6498 0.64995 0.65004 0.64829 0.65097 0.65416 0.63695
NZDJPY 77.5885 77.6235 77.648 77.686 77.7425 77.615 77.805 77.932 76.2455
NZDUSD 0.7018 0.70215 0.7024 0.70242 0.70273 0.70101 0.70383 0.7088 0.69468
SEKJPY 12.77 12.772 12.7735 12.7765 12.784 12.7505 12.7445 12.716 12.5455
SGDJPY 81.753 81.7595 81.7755 81.79 81.8445 81.7285 81.732 81.6875 81.034
USDCAD 1.26336 1.26307 1.26277 1.26286 1.26262 1.26479 1.26857 1.26864 1.27011
USDCHF 0.92546 0.92533 0.92522 0.92531 0.92512 0.92441 0.92414 0.9244 0.91304
USDCNH 6.45793 6.45717 6.45595 6.45519 6.45678 6.45867 6.46499 6.4486 6.47846
USDCZK 21.666 21.68127 21.68079 21.68685 21.68966 21.69174 21.65023 21.5119 21.63607
USDHUF 304.3625 304.3205 304.321 304.3835 304.323 304.2055 303.692 297.8885 298.7905
USDJPY 110.56 110.56 110.554 110.593 110.6405 110.727 110.524 109.6345 109.759
USDMXN 20.03514 20.03215 20.03008 20.0297 20.02717 20.05721 20.11823 19.93964 20.12994
USDNOK 8.55964 8.55651 8.55429 8.55448 8.55446 8.57112 8.59805 8.63451 8.86448
USDPLN 3.92463 3.9255 3.9253 3.92579 3.92666 3.92614 3.92996 3.87679 3.87265
USDRUB 72.70239 72.7052 72.7192 72.72316 72.74622 72.87645 72.85899 72.68402 73.63227
USDSEK 8.63412 8.63237 8.63088 8.63159 8.62992 8.64157 8.64416 8.6208 8.70953
USDSGD 1.35229 1.3521 1.35183 1.35191 1.35174 1.35308 1.35125 1.34464 1.35363
USDTHB 33.43779 33.43582 33.43279 33.4308 33.38731 33.39881 33.40082 33.01277 32.84177
USDTRY 8.85058 8.85396 8.85392 8.85523 8.8566 8.84947 8.82142 8.53188 8.4794
USDZAR 14.91044 14.91122 14.90958 14.91262 14.91763 14.94372 14.87595 14.45387 14.80859
XAGAUD 31.095 31.089 31.0965 31.1455 31.117 30.6955 30.8525 31.6695 32.755
XAGEUR 19.305 19.31 19.32 19.358 19.342 19.015 19.1435 19.646 20.633
XAGUSD 22.64 22.646 22.6625 22.698 22.6735 22.314 22.4485 23.1495 24.068
XAUAUD 2417.47 2415.6 2414.9 2415.63 2414.265 2407.99 2403.46 2431.4 2403.625
XAUCHF 1627.945 1627.24 1627.545 1628.115 1627.66 1618.83 1617.785 1640.17 1602.06
XAUEUR 1500.65 1500.275 1500.465 1501.13 1500.975 1494.045 1491.125 1507.285 1487.34
XAUGBP 1286.53 1286.06 1286.38 1287.005 1286.71 1280.79 1276.69 1287.495 1268.22
XAUJPY 194491.5 194439.5 194472.0 194584.0 194646.0 193909.5 193199.5 194944.0 192711.0
XAUUSD 1759.285 1758.945 1759.39 1759.9 1759.665 1751.03 1749.035 1777.0 1755.325
XBRUSD 69.85 69.815 69.92 69.98 69.875 69.01 68.485 72.33 72.295
XPDUSD 1977.16 1977.015 1978.845 1979.92 1979.115 1960.175 1975.595 2047.155 2482.32
XPTUSD 997.315 997.03 997.555 998.705 998.605 984.915 978.025 944.565 1012.18
XTIUSD 67.865 67.82 67.92 67.985 67.825 66.91 66.44 70.965 71.24
ZARJPY 7.4055 7.4055 7.405 7.407 7.406 7.3565 7.4145 7.6035 7.371