MEDPRICE 指标

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

指标
1分钟 5分钟 15分钟 30分钟 1小时 4小时 1天 1周 1个月
AUDCAD 0.88281 0.88274 0.88266 0.88217 0.88224 0.88124 0.88561 0.89497 44095934301.04089
AUDCHF 0.58259 0.58261 0.58283 0.58255 0.58155 0.58016 0.58594 29780.14969 29192.64819
AUDJPY 99.153 99.1215 99.1405 99.073 98.8165 98.541 99.3515 99.5145 98.29
AUDNZD 1.08888 1.08854 1.08862 1.08811 1.08823 1.08667 1.08726 1.07719 1.07662
AUDSGD 0.87384 0.87377 0.87384 0.87343 0.87241 0.87147 0.87415 0.88531 0.87849
AUDUSD 0.64184 0.64175 0.64178 0.64133 0.64017 0.63932 0.64352 0.65238 0.65264
CADCHF 0.6597 0.65982 0.66002 0.65999 0.65911 0.65776 0.66146 0.66467 0.65702
CADJPY 112.287 112.263 112.288 112.246 112.01064 111.7655 112.1725 110.985 109.629
CHFJPY 170.11104 170.06943 170.04671 170.00157 169.82984 170.00029 169.20835 166.75752 85.42
CHFSGD 1.50005 1.49966 1.49917 1.49984 1.49971 1.50304 1.49056 1.48172 1.50325
EURAUD 1.65903 1.65876 1.65887 1.65965 1.66072 1.66216 1.65407 1.6363 1.65235
EURCAD 1.46492 1.46466 1.46469 1.46457 1.46533 1.46507 1.46711 1.4689 1.46763
EURCHF 0.96691 0.96695 0.96725 0.96713 0.96645 0.9638 0.9708 0.97556 0.96875
EURCLP - - - 1012.68 1012.68 1012.68 1012.68 - -
EURCZK 25.2637 25.2703 25.26985 25.2562 25.24855 25.2702 25.24955 25.34465 25.23395
EURDOP - - - 63.51 63.51 63.51 - - -
EURGBP 0.85595 0.856 0.85605 0.85605 0.856 0.85611 0.85598 0.85376 0.84769
EURHUF 394.584 394.5955 394.5645 394.2195 394.1415 394.5925 393.166 389.6505 394.808
EURJPY 164.5235 164.4615 164.5025 164.4485 164.163 163.8175 164.6185 163.7165 162.585
EURMXN 18.43125 18.42695 18.42545 18.39055 18.39075 18.6365 18.17975 17.7005 18.16603
EURNOK 11.75817 11.75729 11.76298 11.75284 11.76078 11.7545 11.73789 11.53894 11.52871
EURNZD 1.80684 1.80648 1.8067 1.80645 1.80794 1.80751 1.80167 1.79406 1.78955
EURPLN 4.34191 4.34073 4.33892 4.33759 4.33691 4.35048 4.3329 4.26931 4.3027
EURSEK 11.68814 11.68549 11.6837 11.68234 11.6828 11.69418 11.62049 11.4012 10.23277
EURSGD 1.45032 1.44998 1.45017 1.4502 1.44958 1.44922 1.44856 1.45487 1.45542
EURTRY 34.76165 34.75579 34.75465 34.75059 34.70824 35.15645 34.70772 34.8787 35.14205
EURUSD 1.06526 1.0649 1.0649 1.06482 1.06375 1.06272 1.06645 1.07536 1.08735
EURZAR 20.42444 20.42837 20.44239 20.42907 20.43724 20.46768 20.32953 20.10981 20.53374
GBPAUD 1.93829 1.93789 1.93769 1.93863 1.93885 1.94171 1.93408 1.90942 1.92978
GBPCAD 1.71133 1.71103 1.71088 1.71064 1.71056 1.71027 1.71333 1.70891 1.70546
GBPCHF 1.12948 1.12945 1.12974 1.12956 1.12782 1.12569 1.13424 1.14008 1.13079
GBPJPY 192.202 192.131 192.1495 192.067 191.629 191.277 192.326 191.43 190.72355
GBPMXN 21.52622 21.52317 21.51551 21.48221 21.4651 21.71051 21.2177 20.68471 107437652307.00906
GBPNOK 13.7349 13.73269 13.73876 13.72965 13.72881 13.72282 13.69827 13.4912 13.48689
GBPNZD 2.11067 2.11033 2.11033 2.1098 2.11043 2.11117 2.10478 2.09333 2.09509
GBPSEK 13.6541 13.6515 13.64855 13.64535 13.6371 13.6565 13.60775 13.45535 13.28315
GBPSGD 1.69419 1.69388 1.69379 1.69373 1.69223 1.69263 1.69216 1.69792 1.70302
GBPTRY 40.61037 40.60068 40.5955 40.58016 40.5096 41.05332 40.5156 40.79649 40.69919
GBPUSD 1.24435 1.24411 1.24396 1.24363 1.24185 1.2412 1.24567 1.25676 1.27338
GBPZAR 23.8584 23.86346 23.87639 23.86307 23.85905 23.9072 23.75523 23.45825 23.96155
NOKJPY 13.97135 13.97191 13.97191 13.96359 13.94232 13.90045 13.99594 14.11505 7.18
NOKSEK 0.99365 0.99342 0.99282 0.99283 0.99296 0.99325 0.98318 0.95869 0.93868
NZDCAD 0.81037 0.81048 0.81033 0.81033 0.8102 0.81014 0.81375 0.41221 4149795724.49042
NZDCHF 0.53477 0.53496 0.53502 0.53481 0.5342 0.53332 0.53826 0.54474 0.54023
NZDJPY 91.031 91.00942 91.0175 90.9975 90.792 90.6025 91.309 90.65299 90.8261
NZDUSD 0.58922 0.58922 0.58903 0.58918 0.58818 0.58769 0.59129 0.57392 0.60445
SEKJPY 14.07065 14.06845 14.0751 14.06895 14.0453 14.00415 14.08765 14.21515 14.31075
SGDJPY 113.40355 113.38205 113.39355 113.3505 113.2162 112.98535 113.029 111.2575 106.9725
USDARS 865.25184 865.24691 865.22164 865.1934 865.20555 865.05984 - - -
USDBGN 1.8282 1.82841 1.82966 1.82966 1.82967 1.82897 - - -
USDBRL 5.06101 5.0599 5.0586 5.05765 5.0548 5.00561 - - -
USDCAD 1.37527 1.37546 1.37546 1.37563 1.37748 1.37845 1.37539 1.36515 1.31295
USDCHF 0.90762 0.9078 0.90807 0.90807 0.90851 0.90692 0.91043 0.9079 0.88994
USDCLP 963.635 963.63 964.12 964.15 964.5 960.21 - - -
USDCNH 7.2517 7.25157 7.2517 7.25167 7.25202 7.25511 7.24736 7.24912 7.20808
USDCNY 7.23585 7.23575 7.236 7.2365 7.23665 7.2366 - - -
USDCOP 3822.25 3825.245 3825.245 3825.245 3824.75 3827.595 - - -
USDCZK 23.7114 23.7248 23.7266 23.7156 23.7344 23.77075 23.66445 23.5733 23.17605
USDEUR 0.9374 0.93967 0.93957 0.93957 0.93963 0.93938 - - -
USDHKD 7.83117 7.83095 7.83095 7.8308 7.83065 7.83018 7.82958 7.83127 7.8222
USDHUF 370.4015 370.456 370.4645 370.2175 370.688 371.516 368.45 363.3915 363.187
USDIDR 15959.8 15948.5 15939.7 15935.05 15932.65 15839.5 - - -
USDILS 3.75421 3.75483 3.75483 3.75483 3.75483 3.75115 - - -
USDINR 83.4026 83.37855 83.3719 83.34975 83.3041 83.21145 - - -
USDJPY 154.453 154.435 154.4715 154.44 154.3325 154.1285 154.326 152.476 149.224
USDKES - 128.99 128.99 128.99 128.99 128.99 - - -
USDKWD 0.30743 0.30743 0.30743 0.30743 0.30743 0.30738 - - -
USDMXN 17.29913 17.29857 17.29673 17.27151 17.28947 17.55237 17.03667 16.48834 16.78235
USDMYR - 4.76545 4.76545 4.76545 4.76545 4.7673 - - -
USDNGN - 1248.09 1248.09 1248.09 1248.09 1248.09 - - -
USDNOK 11.03756 11.03945 11.04476 11.03769 11.05572 11.0608 10.98295 10.36464 10.2816
USDPEN - 3.66156 3.66156 3.66156 3.66156 3.66156 3.64866 - -
USDPHP 56.4615 56.467 56.467 56.467 56.467 56.49 - - -
USDPLN 4.07601 4.07613 4.07392 4.07369 4.07752 4.09264 4.05818 3.97079 1996097379.38301
USDRON 4.66825 4.6676 4.66875 4.6683 4.66915 4.66725 - - -
USDRUB - - - - 92.89 93.72 94.14 92.425 91.53
USDSEK 10.97207 10.97312 10.97105 10.97226 10.98295 11.0005 10.9171 10.62312 10.09151
USDSGD 1.36154 1.36158 1.36177 1.36198 1.36275 1.36366 1.35838 1.35244 1.33915
USDTHB 36.86 36.86 36.864 36.865 36.865 36.8535 36.7525 36.4895 35.351
USDTRY 32.59669 32.59669 32.59664 32.59172 32.58004 33.02391 32.48523 32.72449 32.2362
USDUAH - - 38.94353 38.94353 38.94353 38.94353 - - -
USDZAR 19.1699 19.17965 19.18915 19.1855 19.2053 19.25026 18.9728 18.32045 18.46745
XAGAUD 44.22 44.2485 44.2425 44.32 44.2195 44.5425 44.053 43.4405 36.8185
XAGEUR 26.6937 26.69435 26.69185 26.73435 26.64935 26.83185 26.605 26.3962 22.19
XAGUSD 28.4462 28.4302 28.4332 28.4712 28.3573 28.5217 28.3887 28.3307 24.13725
XAUAUD 3719.07 3719.64 3717.84 3721.485 3720.12 3744.28 3694.49 3630.25 3287.77
XAUEUR 2242.3 2243.1 2241.85 2244.05 2241.125 2253.425 2229.575 2206.425 1983.675
XAUGBP 1917.8 1918.4 1917.45 1919.05 1917.45 1927.85 1907.8 1888.05 1694.25
XAUJPY 368901.75 368900.65 368801.4 369072.2 368161.3 369725.7 367005.65 360539.7 323423.35
XAUUSD 2389.05 2388.595 2387.77 2389.8 2385.25 2395.525 2378.335 2367.085 2142.71
XPDUSD 965.64 - - - - - 1705.23 1749.25 1749.25
XPTUSD 916.65 - - - - - 1082.51 1077.205 1077.205
ZARJPY 8.05226 8.04753 8.04558 8.0443 8.03366 7.99912 8.08955 8.14767 7.94256
工具
经济日历
Market Hours
Interest Rates
Holidays Calendar
外汇市场
外汇波动率
外汇相关性
外汇新闻
forex analysis
COT数据
流动性
外汇计算器
外汇热力图
Indicators Heatmap
社区
社区
系统
最受欢迎的系统
策略
竞赛
外汇图表
外汇情绪
展望指标
评论
经纪人
加密货币交易所
专家顾问
信号提供者
VPS服务
EA编程
PAMM经纪人
返佣计划
交易平台
Prop Trading Firms
经纪人
外汇点差
外汇经纪商报价
外汇经纪商掉期
外汇经纪商交易量
外汇经纪商促销 Broker News
平台
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高级图表
支持
常见问题
帮助
联系我们
报告一个错误！
关于我们
博客
© 2024 Myfxbook Ltd. All Rights Reserved.
高风险警告：外汇交易具有高风险，可能不适合所有投资者。 杠杆创造了额外的风险和损失风险。 在您决定进行外汇交易之前，仔细考虑您的投资目标、经验水平和风险承受能力。 您可能会损失部分或全部的初始投资。不要投资您无法承受损失的钱。 对自己进行与外汇交易有关的风险教育，如果您有任何问题，请向独立的财务或税务顾问咨询。 任何数据和信息都是"按原样"提供的，仅仅是为了提供信息，并不打算用于交易目的或建议。 过去的业绩并不代表未来的结果。