Average Price (AVGPRICE) Indikátor
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90481 | 0.90465 | 0.9046 | 0.90471 | 0.90297 | 0.903 | 0.90363 | 0.89776 | 0.88848 |
| AUDCHF | 0.59901 | 0.5989 | 0.5987 | 0.59884 | 0.59822 | 0.59802 | 0.59767 | 0.5962 | 142606.92143 |
| AUDJPY | 102.76225 | 102.74225 | 102.70725 | 102.75 | 102.554 | 102.5255 | 102.09625 | 102.066 | 100.88 |
| AUDNZD | 1.09769 | 1.0975 | 1.09736 | 1.09743 | 1.09626 | 1.09613 | 1.09688 | 1.08525 | 1.08425 |
| AUDSGD | 0.89389 | 0.89362 | 0.89346 | 0.89383 | 0.89233 | 0.89223 | 0.89165 | 0.88879 | 0.8819 |
| AUDUSD | 0.66007 | 0.65969 | 0.65942 | 0.65979 | 0.6579 | 0.65779 | 0.65794 | 0.65546 | 0.65032 |
| CADCHF | 0.662 | 0.66198 | 0.66183 | 0.66184 | 0.66241 | 0.66207 | 0.66123 | 0.66456 | 0.66475 |
| CADJPY | 113.57225 | 113.564 | 113.54075 | 113.558 | 113.56975 | 113.5235 | 112.98425 | 113.91296 | 113.4135 |
| CHFJPY | 171.547 | 171.542 | 171.537 | 171.56175 | 171.38661 | 171.1346 | 170.75325 | 426580723758.09796 | 426580723757.5848 |
| CHFSGD | 1.49227 | 1.49208 | 1.49233 | 1.49258 | 1.49135 | 1.4917 | 1.49196 | 3728521424.86515 | 1.12325 |
| EURAUD | 1.6305 | 1.63091 | 1.63102 | 1.63039 | 1.63075 | 1.63105 | 1.63361 | 1.63277 | 1.64699 |
| EURCAD | 1.47535 | 1.47543 | 1.47547 | 1.47524 | 1.4727 | 1.47306 | 1.47582 | 1.46728 | 1.46469 |
| EURCHF | 0.97672 | 0.97679 | 0.9766 | 0.97644 | 0.97586 | 0.97575 | 0.97612 | 0.97662 | 0.97397 |
| EURCZK | 24.94529 | 24.93519 | 24.93174 | 24.93132 | 24.9223 | 24.95178 | 25.01792 | 25.01463 | 25.1923 |
| EURGBP | 0.86095 | 0.86085 | 0.86082 | 0.86073 | 0.86003 | 0.86005 | 0.86034 | 0.85555 | 0.85523 |
| EURHUF | 388.105 | 388.0365 | 387.9805 | 388.05725 | 387.8095 | 388.05075 | 388.8245 | 390.289 | 391.69525 |
| EURJPY | 167.56125 | 167.56475 | 167.52325 | 167.51425 | 167.2715 | 167.2655 | 166.751 | 167.25625 | 166.3765 |
| EURMXN | 18.1974 | 18.1931 | 18.19092 | 18.19828 | 18.17166 | 18.1734 | 18.18058 | 18.26228 | 18.21298 |
| EURNOK | 11.71129 | 11.71396 | 11.71594 | 11.71231 | 11.72248 | 11.71927 | 11.73341 | 11.74725 | 11.70931 |
| EURNZD | 1.78981 | 1.78998 | 1.78991 | 1.78931 | 1.78808 | 1.78834 | 1.79189 | 1.79564 | 1.80383 |
| EURPLN | 4.28962 | 4.28905 | 4.2897 | 4.28949 | 4.29094 | 4.29335 | 4.30731 | 4.31513 | 4.31121 |
| EURSEK | 11.69828 | 11.70143 | 11.70535 | 11.70315 | 11.71649 | 11.72135 | 11.70589 | 11.09344 | 11.19121 |
| EURSGD | 1.45762 | 1.45749 | 1.45741 | 1.45741 | 1.45549 | 1.45555 | 1.45671 | 1.45473 | 1.45005 |
| EURTRY | 34.72938 | 34.70761 | 34.70017 | 34.70545 | 34.58282 | 34.5992 | 34.71695 | 34.59171 | 34.84171 |
| EURUSD | 1.07626 | 1.07591 | 1.07559 | 1.07574 | 1.07302 | 1.07308 | 1.07473 | 1.07277 | 1.07297 |
| EURZAR | 19.86266 | 19.86193 | 19.87334 | 19.87747 | 19.86144 | 19.88427 | 19.94991 | 19.98384 | 20.22432 |
| GBPAUD | 1.89375 | 1.89438 | 1.89469 | 1.89428 | 1.89535 | 1.89605 | 1.89894 | 1.89607 | 1.92392 |
| GBPCAD | 1.71358 | 1.71388 | 1.71396 | 1.71392 | 1.71131 | 1.712 | 1.71572 | 1.70928 | 1.70619 |
| GBPCHF | 1.13438 | 1.13454 | 1.13437 | 1.13433 | 1.13416 | 1.13411 | 1.13465 | 1.13911 | 1.1381 |
| GBPJPY | 194.618 | 194.64175 | 194.605 | 194.6145 | 194.42325 | 194.4185 | 193.86625 | 195.2095 | 194.70525 |
| GBPMXN | 21.1361 | 21.13316 | 21.13138 | 21.14295 | 21.11746 | 21.12476 | 21.12782 | 21.30743 | 21.30675 |
| GBPNOK | 13.60179 | 13.60589 | 13.60901 | 13.60749 | 13.61978 | 13.6205 | 13.63947 | 13.71641 | 34083850905.72385 |
| GBPNZD | 2.07881 | 2.07915 | 2.07919 | 2.07889 | 2.07794 | 2.07843 | 2.08291 | 2.09729 | 2.11087 |
| GBPSEK | 13.58655 | 13.59168 | 13.59748 | 13.59592 | 13.61733 | 13.6222 | 13.60253 | 13.53682 | 13.58713 |
| GBPSGD | 1.69294 | 1.69295 | 1.69297 | 1.69315 | 1.69135 | 1.69169 | 1.69308 | 1.69741 | 1.69731 |
| GBPTRY | 40.29443 | 40.28582 | 40.27717 | 40.28759 | 40.18894 | 40.21383 | 40.35594 | 40.40461 | 40.74092 |
| GBPUSD | 1.25008 | 1.24975 | 1.24947 | 1.24976 | 1.24702 | 1.24721 | 1.24916 | 1.2532 | 1.25332 |
| GBPZAR | 23.12548 | 23.12754 | 23.0757 | 23.07854 | 23.08319 | 23.1073 | 23.18365 | 23.31007 | 23.63898 |
| NOKJPY | 14.293 | 14.29175 | 14.2855 | 14.28925 | 14.25839 | 14.26014 | 14.1965 | 14.1634 | 14.11259 |
| NOKSEK | 0.99827 | 0.99835 | 0.99849 | 0.99858 | 0.99897 | 0.99974 | 0.99657 | 0.97781 | 0.97188 |
| NZDCAD | 0.8242 | 0.82422 | 0.82423 | 0.8243 | 0.82339 | 0.82343 | 0.82364 | 0.8163 | 0.61091 |
| NZDCHF | 0.54565 | 0.54564 | 0.54555 | 0.54563 | 0.54544 | 0.54534 | 0.5446 | 0.54258 | 0.5394 |
| NZDJPY | 93.61175 | 93.60575 | 93.58575 | 93.6185 | 93.51554 | 93.48752 | 93.0685 | 92.50075 | 91.46575 |
| NZDUSD | 0.60129 | 0.60105 | 0.60088 | 0.60115 | 0.59989 | 0.59982 | 0.5997 | 0.59588 | 0.58353 |
| SEKJPY | 14.28925 | 14.28625 | 14.2775 | 14.2795 | 14.2677 | 14.26032 | 14.204 | 14.29845 | 14.26763 |
| SGDJPY | 114.94325 | 114.95575 | 114.93375 | 114.927 | 114.8901 | 114.87683 | 114.45725 | 112.936 | 112.0099 |
| USDCAD | 1.37086 | 1.37141 | 1.37183 | 1.37133 | 1.3725 | 1.37283 | 1.37335 | 1.3687 | 1.36548 |
| USDCHF | 0.90752 | 0.9079 | 0.90796 | 0.90769 | 0.90942 | 0.90918 | 0.90819 | 0.91 | 0.91011 |
| USDCNH | 7.22619 | 7.22701 | 7.22872 | 7.22838 | 7.23341 | 7.2322 | 7.22786 | 7.22099 | 7.2533 |
| USDCZK | 23.17675 | 23.1766 | 23.18131 | 23.17674 | 23.22205 | 23.25003 | 23.28275 | 23.3397 | 23.50252 |
| USDHKD | 7.81573 | 7.81574 | 7.81585 | 7.81579 | 7.81571 | 7.81661 | 7.81973 | 7.81674 | 7.82627 |
| USDHUF | 360.61675 | 360.66725 | 360.7245 | 360.7245 | 361.39575 | 361.581 | 361.7665 | 363.48125 | 365.336 |
| USDJPY | 155.69125 | 155.746 | 155.7575 | 155.722 | 155.88775 | 155.86175 | 155.12875 | 155.72225 | 155.03125 |
| USDMXN | 16.9078 | 16.90958 | 16.91327 | 16.91727 | 16.93301 | 16.93405 | 16.91861 | 17.02772 | 16.99354 |
| USDNOK | 10.8811 | 10.88737 | 10.89247 | 10.88842 | 10.92379 | 10.92059 | 10.91656 | 10.89921 | 10.70338 |
| USDPLN | 3.98532 | 3.98623 | 3.98811 | 3.98725 | 3.99902 | 4.00141 | 4.0075 | 3.02701 | 4.01706 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.58 | 91.7575 | 93.0275 |
| USDSEK | 10.86895 | 10.87582 | 10.88305 | 10.87938 | 10.9199 | 10.92511 | 10.89426 | 10.70096 | 10.71288 |
| USDSGD | 1.35431 | 1.35463 | 1.35499 | 1.35482 | 1.35634 | 1.35647 | 1.35525 | 1.35589 | 1.35583 |
| USDTHB | 36.83812 | 36.85011 | 36.87836 | 36.86412 | 36.90825 | 36.913 | 36.95711 | 36.7855 | 36.66425 |
| USDTRY | 32.20987 | 32.20967 | 32.20972 | 32.20975 | 32.2144 | 32.21747 | 32.25498 | 32.27188 | 32.47702 |
| USDZAR | 18.45539 | 18.46074 | 18.47628 | 18.47661 | 18.50955 | 18.52785 | 18.55995 | 18.57698 | 18.64849 |
| XAGAUD | 42.11525 | 42.0355 | 41.9715 | 42.106 | 42.01775 | 41.96275 | 41.444 | 40.73125 | 40.799 |
| XAGEUR | 25.82775 | 25.77175 | 25.73325 | 25.82125 | 25.78592 | 25.7525 | 25.36575 | 24.9731 | 24.7631 |
| XAGUSD | 27.795 | 27.72925 | 27.6785 | 27.7805 | 27.6737 | 27.64017 | 27.25625 | 26.79572 | 26.51028 |
| XAUAUD | 3515.995 | 3515.4275 | 3511.66 | 3517.46 | 3514.69 | 3512.3675 | 3516.36 | 3517.97 | 3548.43 |
| XAUEUR | 2156.365 | 2155.425 | 2152.9525 | 2157.4775 | 2155.9625 | 2154.2875 | 2152.2075 | 2156.8875 | 2146.9 |
| XAUGBP | 1856.5275 | 1855.5325 | 1853.3525 | 1857.0425 | 1853.0 | 1851.45 | 1851.36 | 1846.55 | 1833.025 |
| XAUJPY | 361326.5 | 361184.0 | 360697.25 | 361408.75 | 360672.7 | 360368.6 | 358870.25 | 360310.875 | 353054.125 |
| XAUUSD | 2320.92 | 2319.0725 | 2315.8425 | 2320.805 | 2313.6775 | 2312.09 | 2312.3075 | 2316.0925 | 2298.8175 |
| XPDUSD | 957.91 | 956.2175 | 951.39 | 950.68 | 951.6975 | - | 962.0325 | 961.2775 | 961.2775 |
| XPTUSD | 977.26 | 977.485 | 976.885 | 979.5925 | 980.56 | - | 974.59 | 914.2875 | 914.2875 |
| ZARJPY | 8.43025 | 8.42925 | 8.4235 | 8.421 | 8.4177 | 8.4077 | 8.3525 | 8.34748 | 8.21215 |
