Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
Více
| Měna | Open | Vysoký | Nízký (Low) | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95480 | 0.95625 | 0.95234 | 0.95308 | -17.2 | -0.18% |
|
|
| AUDJPY | 78.571 | 78.800 | 78.392 | 78.640 | +6.9 | +0.09% |
|
|
| AUDNZD | 1.06326 | 1.06529 | 1.06183 | 1.06218 | -10.8 | -0.10% |
|
|
| AUDUSD | 0.71912 | 0.72052 | 0.71750 | 0.71883 | -2.9 | -0.04% |
|
|
| CADJPY | 82.262 | 82.606 | 82.112 | 82.509 | +24.7 | +0.30% |
|
|
| EURAUD | 1.58310 | 1.58814 | 1.58098 | 1.58660 | +35.0 | +0.22% |
|
|
| EURCAD | 1.51190 | 1.51339 | 1.51078 | 1.51219 | +2.9 | +0.02% |
|
|
| EURCHF | 1.13193 | 1.13378 | 1.13114 | 1.13352 | +15.9 | +0.14% |
|
|
| EURCZK | 25.53052 | 25.56397 | 25.52947 | 25.56248 | +319.6 | +0.13% |
|
|
| EURGBP | 0.87670 | 0.88198 | 0.87645 | 0.88128 | +45.8 | +0.52% |
|
|
| EURJPY | 124.398 | 124.975 | 124.229 | 124.770 | +37.2 | +0.30% |
|
|
| EURUSD | 1.13875 | 1.14095 | 1.13857 | 1.14048 | +17.3 | +0.15% |
|
|
| GBPJPY | 141.860 | 142.083 | 141.492 | 141.573 | -28.7 | -0.20% |
|
|
| GBPUSD | 1.29843 | 1.29933 | 1.29269 | 1.29403 | -44.0 | -0.34% |
|
|
| NZDUSD | 0.67608 | 0.67744 | 0.67500 | 0.67668 | +6.0 | +0.09% |
|
|
| USDCAD | 1.32765 | 1.32829 | 1.32551 | 1.32592 | -17.3 | -0.13% |
|
|
| USDCHF | 0.99395 | 0.99467 | 0.99322 | 0.99388 | -0.7 | -0.01% |
|
|
| USDJPY | 109.256 | 109.597 | 109.058 | 109.399 | +14.3 | +0.13% |
|
|
| XAGUSD | 15.545 | 15.579 | 15.441 | 15.459 | -8.6 | -0.56% |
|
|
| XAUUSD | 1291.380 | 1292.500 | 1283.650 | 1285.510 | -587.0 | -0.46% |
|
