Forex Rates
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
| Měna | Open | Vysoký | Nízký (Low) | Last (Bid) | Change (Pips) | Změna | Daily range | ||
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.93221 | 0.93376 | 0.93189 | 0.93352 | +13.1 | +0.14% |
|
||
| AUDJPY | 82.397 | 82.677 | 82.372 | 82.657 | +26.0 | +0.31% |
|
||
| AUDNZD | 1.07799 | 1.07986 | 1.07632 | 1.07956 | +15.7 | +0.15% |
|
||
| AUDUSD | 0.74788 | 0.75037 | 0.74782 | 0.75019 | +23.1 | +0.31% |
|
||
| CADJPY | 88.313 | 88.559 | 88.285 | 88.534 | +22.1 | +0.25% |
|
||
| EURAUD | 1.58297 | 1.58536 | 1.58150 | 1.58240 | -5.7 | -0.04% |
|
||
| EURCAD | 1.47717 | 1.47916 | 1.47693 | 1.47738 | +2.1 | +0.01% |
|
||
| EURCHF | 1.09335 | 1.09523 | 1.09312 | 1.09493 | +15.8 | +0.14% |
|
||
| EURCZK | 25.54449 | 25.59209 | 25.49149 | 25.56069 | +162.0 | +0.06% |
|
||
| EURGBP | 0.85716 | 0.85982 | 0.85687 | 0.85913 | +19.7 | +0.23% |
|
||
| EURJPY | 130.574 | 130.825 | 130.388 | 130.805 | +23.1 | +0.18% |
|
||
| EURUSD | 1.18555 | 1.18740 | 1.18552 | 1.18729 | +17.4 | +0.15% |
|
||
| GBPJPY | 151.984 | 152.261 | 151.923 | 152.238 | +25.4 | +0.17% |
|
||
| GBPUSD | 1.37970 | 1.38197 | 1.37905 | 1.38182 | +21.2 | +0.15% |
|
||
| NZDUSD | 0.69331 | 0.69500 | 0.69322 | 0.69487 | +15.6 | +0.22% |
|
||
| USDCAD | 1.24587 | 1.24655 | 1.24413 | 1.24435 | -15.2 | -0.12% |
|
||
| USDCHF | 0.92189 | 0.92291 | 0.92084 | 0.92222 | +3.3 | +0.04% |
|
||
| USDJPY | 110.179 | 110.228 | 110.142 | 110.172 | -0.7 | -0.01% |
|
||
| XAGUSD | 25.846 | 25.928 | 25.837 | 25.915 | +6.9 | +0.27% |
|
||
| XAUUSD | 1767.920 | 1769.940 | 1767.310 | 1768.790 | +87.0 | +0.05% |
|
