Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -176.39553 | -23.42342 | 76.37871 | 4.7548 | -68.05177 | -74.69945 | 83.76436 | -38.88889 | -42.91951 |
| AUDCHF | -173.10469 | -15.37727 | 108.00451 | 88.77924 | -40.21181 | -56.90597 | -35.93833 | -43.27034 | 155.47511 |
| AUDJPY | -158.75753 | -11.98402 | 103.99475 | 137.96364 | 99.45535 | 114.72402 | 45.86745 | 172.94745 | 166.46192 |
| AUDNZD | 52.92733 | -47.06923 | 74.57006 | 234.69027 | 27.48756 | -84.67002 | 11.92434 | 43.45574 | -46.66667 |
| AUDSGD | -141.91033 | -107.69231 | 81.40704 | 107.27298 | -34.2812 | -53.44042 | 55.83211 | 188.00474 | -11.45553 |
| AUDUSD | -154.14141 | -81.81818 | 72.84363 | -21.79575 | -137.26237 | -60.78219 | 47.69645 | 99.84782 | -52.05892 |
| CADCHF | -134.7619 | 9.85809 | 141.33333 | 211.72633 | 46.80484 | -4.10202 | -107.93775 | 73.91714 | 39.34267 |
| CADJPY | -116.66667 | 3.31685 | 111.06314 | 150.86625 | 190.20862 | 131.32307 | -22.43449 | 143.90863 | 148.21365 |
| CHFJPY | 67.42868 | -28.39037 | -24.92531 | 34.50765 | 227.73161 | 108.36889 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | 142.7762 | -78.77323 | -135.6959 | -26.66836 | 76.8416 | 83.22865 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | 168.93348 | 1.87648 | -106.09993 | -162.6735 | -31.86007 | 44.01467 | -16.29042 | -192.27238 | 31.32351 |
| EURCAD | 141.92377 | -13.25637 | -118.72239 | -223.16222 | -186.30789 | -36.15343 | 127.29399 | 55.43475 | 43.26711 |
| EURCHF | -5.24345 | 2.39931 | -36.12083 | -88.94418 | -115.41219 | -105.26912 | -46.56258 | 80.61115 | 51.3019 |
| EURCZK | -51.78395 | 32.10268 | -7.32306 | -100.79458 | -272.96819 | -125.82945 | -65.40443 | -112.92418 | 114.17721 |
| EURGBP | 77.77778 | -7.08004 | -136.55756 | -99.09359 | 137.94872 | 59.13022 | 136.33793 | 41.61096 | -52.23234 |
| EURHUF | -81.34557 | -7.7381 | -93.50916 | -195.21553 | -156.96148 | -60.35708 | -74.41027 | -19.03618 | 100.22702 |
| EURJPY | 81.15942 | -9.9883 | -89.88689 | -66.58055 | 111.16657 | 96.61421 | 19.7814 | 144.09419 | 146.22011 |
| EURMXN | 140.90139 | 108.7674 | -27.26354 | -101.22131 | 31.83434 | 63.01447 | -71.47215 | 3.9558 | -77.79854 |
| EURNOK | 154.79983 | 173.81444 | -68.03646 | 1.22493 | -5.72481 | -10.08976 | -17.69004 | 113.8759 | 77.17921 |
| EURNZD | 134.48514 | -29.04911 | -128.05755 | -70.42961 | -9.07704 | -87.50176 | -82.3964 | 50.64156 | 109.41943 |
| EURPLN | 60.0086 | 61.37619 | 15.9489 | -14.94794 | -339.69354 | -117.16884 | -138.40774 | 57.33922 | -86.57147 |
| EURSEK | 130.83373 | 263.6465 | 42.08989 | -5.69365 | 60.34291 | 76.51151 | 65.19497 | -9.34936 | 13.28685 |
| EURSGD | 192.98246 | -89.46817 | -165.37272 | -227.06767 | -128.796 | -46.27899 | 57.68826 | 29.54559 | -28.20847 |
| EURTRY | -70.38953 | -113.46961 | -121.4679 | -155.65445 | -45.27368 | -27.17605 | 35.88041 | 33.1369 | 103.96599 |
| EURUSD | 67.7956 | -67.68987 | -109.02945 | -158.89232 | -250.4893 | -107.88521 | 58.26536 | -57.73382 | -84.59363 |
| EURZAR | 103.55918 | 117.42831 | -19.67387 | -130.26572 | -341.72574 | -20.92199 | -40.77006 | -175.0651 | -12.41505 |
| GBPAUD | 274.43454 | -4.65158 | -95.79058 | -154.80023 | -80.58278 | 12.42361 | -59.81705 | -246.38864 | -38.88889 |
| GBPCAD | 135.65179 | -35.55848 | -97.0931 | -165.67424 | -170.69714 | -164.04301 | 50.77575 | 64.29122 | 98.72616 |
| GBPCHF | -63.22495 | -9.84749 | 83.8797 | -34.44587 | -135.91892 | -73.37291 | -89.61761 | 80.65232 | 118.63497 |
| GBPJPY | -59.15339 | -17.96917 | 131.00917 | 38.29013 | 50.1266 | 109.75435 | -12.54968 | 161.25007 | -35.89744 |
| GBPMXN | 106.01975 | 79.50629 | 11.26222 | -71.07354 | 8.61387 | -3.76473 | 24.18716 | -38.88889 | -39.30389 |
| GBPNOK | 181.6893 | 214.08277 | 35.57793 | 54.24153 | -86.2688 | -70.53008 | -55.20263 | -35.89744 | 95.69637 |
| GBPNZD | 202.64493 | -26.15672 | -119.71741 | -43.55556 | -52.06461 | -122.46524 | -124.78109 | 57.18334 | 122.49573 |
| GBPSEK | 174.49594 | 152.80158 | 151.13039 | 83.74319 | 32.93035 | 94.83616 | 3.30584 | 102.71552 | 96.81204 |
| GBPSGD | 11.27214 | -193.84615 | -125.19833 | -91.61959 | -122.82615 | -70.44611 | -79.35295 | -26.73098 | 43.04821 |
| GBPTRY | -52.28362 | -139.71666 | -135.65033 | -107.51104 | -89.60576 | -20.32208 | -56.17816 | 36.92972 | -38.88889 |
| GBPUSD | -50.56497 | -118.58156 | -80.52142 | -119.02357 | -235.64356 | -76.24067 | -45.75875 | -55.03994 | -15.79718 |
| GBPZAR | -117.58058 | 47.71472 | -30.00921 | -102.75892 | -90.33915 | -44.34851 | -106.21139 | -169.54594 | 24.53506 |
| NOKJPY | -142.28758 | -146.89119 | -13.08411 | -18.38768 | 102.84757 | 128.50009 | 52.89744 | -35.89744 | -42.4246 |
| NOKSEK | -154.05115 | 25.22815 | 113.07834 | 30.26042 | 94.72286 | 130.09419 | 117.24841 | 65.18268 | 3.72957 |
| NZDCAD | -129.9529 | 19.18699 | -14.49058 | -144.71864 | -90.81265 | 56.62389 | 118.40214 | -38.88889 | -39.71041 |
| NZDCHF | -129.93348 | 19.97449 | 118.97436 | -17.89069 | -33.64839 | 59.50108 | 114.13714 | 85.22651 | -28.7076 |
| NZDJPY | -134.75756 | 17.97583 | 141.17106 | 43.3108 | 87.94505 | 120.82195 | 78.30779 | 98.64937 | 116.3639 |
| NZDUSD | -134.70173 | -14.44444 | 13.83946 | -107.46055 | -121.7216 | -12.09964 | 80.68428 | -45.24148 | -126.39335 |
| SEKJPY | -98.33333 | -214.98127 | -75.68978 | 2.71003 | 122.42152 | 37.54027 | -43.65554 | -14.77338 | 100.44458 |
| SGDJPY | -128.06513 | 94.98998 | 166.77369 | 77.92634 | 131.29856 | 107.20466 | 81.50639 | 71.75739 | 141.0917 |
| USDCAD | 119.68074 | 145.12195 | -54.6407 | 58.8134 | 122.74725 | 33.79331 | 119.3137 | 95.42406 | 93.25894 |
| USDCHF | -57.88114 | 81.38551 | 136.91676 | 233.71397 | 147.07366 | 75.89629 | -57.7467 | 85.43367 | 76.75287 |
| USDCNH | -50.28887 | 98.76414 | 133.1559 | 155.25056 | 159.64912 | 63.98385 | -20.17562 | -44.69987 | 66.47161 |
| USDCZK | -45.53532 | 57.92095 | 162.8256 | 135.08586 | 96.07252 | 42.40664 | -59.64718 | -18.75119 | 120.04054 |
| USDHKD | 101.9369 | 199.68562 | 200.81607 | -27.02327 | -16.92374 | 101.54125 | -73.54186 | -142.33541 | 15.5837 |
| USDHUF | -95.5524 | 46.62466 | 78.04255 | 69.5754 | 116.40074 | 46.04452 | -74.31064 | 4.77547 | 111.14776 |
| USDJPY | 22.81481 | 116.95238 | 100.40486 | 111.43487 | 223.37699 | 102.43771 | -2.11359 | 120.7582 | 154.85219 |
| USDMXN | 112.99644 | 110.34077 | 135.54036 | 113.50293 | 86.80196 | 118.18202 | -75.77283 | 27.43934 | 12.07786 |
| USDNOK | 151.44947 | 181.82291 | 95.94379 | 129.41827 | 143.15007 | 30.48856 | -1.6342 | 182.21694 | 62.06711 |
| USDPLN | 12.28446 | 70.56548 | 141.91707 | 190.04634 | 80.27765 | -34.69291 | 28.28537 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -118.34625 | -118.34625 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSEK | 127.73418 | 168.50915 | 134.72495 | 131.61382 | 149.91598 | 84.48796 | 89.3646 | 92.89746 | 76.6751 |
| USDSGD | 152.40928 | -0.71961 | 61.37163 | 131.76471 | 225.07207 | 77.08872 | -31.11408 | 75.40424 | 112.25501 |
| USDTHB | 289.27706 | 75.53678 | 79.19391 | 68.87967 | -110.55785 | 1.51481 | 39.47929 | 103.59023 | 185.86442 |
| USDTRY | -137.58925 | -87.65945 | -154.5801 | -253.71878 | 88.53005 | 7.29082 | -63.52888 | 49.33162 | 120.93376 |
| USDZAR | 91.55261 | 117.36044 | 22.77055 | -94.04212 | -265.35464 | 24.58726 | -40.6232 | -50.43286 | -35.67673 |
| XAGAUD | -62.89063 | -133.19942 | -10.88083 | 70.13396 | 117.22057 | 204.33133 | 36.34185 | 51.76778 | 274.08746 |
| XAGEUR | -105.26182 | -156.41557 | 71.37393 | 93.37747 | 117.9255 | 242.89951 | 49.08727 | 62.98577 | 298.94619 |
| XAGUSD | -96.37008 | -164.58576 | 28.05663 | 78.14806 | 107.58187 | 228.27458 | 59.80221 | 63.0132 | 242.16067 |
| XAUAUD | 89.90826 | -104.01783 | -79.22225 | -41.05057 | 33.93057 | 55.02992 | -40.14431 | 57.144 | 280.20171 |
| XAUEUR | -105.11674 | -148.58513 | -15.67474 | 32.92162 | 31.7708 | 52.53211 | -42.00965 | 71.55107 | 277.47094 |
| XAUGBP | -103.53698 | -115.31129 | -46.31207 | 19.82441 | 50.04183 | 76.42696 | 3.53711 | 71.48066 | 302.9026 |
| XAUJPY | -81.36054 | -121.09109 | -37.57483 | 21.29173 | 57.24354 | 122.30821 | -14.18263 | 82.99225 | 231.66233 |
| XAUUSD | -84.82421 | -141.988 | -62.65181 | -53.95007 | -28.25895 | -54.68062 | -34.06527 | 74.1147 | 253.5541 |
| XPDUSD | -116.26575 | 29.03347 | -41.08462 | -220.09752 | -146.86041 | - | -156.97935 | -360.98474 | -310.72753 |
| XPTUSD | -115.09767 | -7.26829 | 158.63843 | -54.51363 | 35.24883 | - | -79.78698 | -99.8744 | -58.33839 |
| ZARJPY | -128.47503 | -103.88693 | 10.80872 | 110.57214 | 223.61111 | 255.1736 | 54.28562 | 166.81164 | 148.86535 |
