Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9045 | 0.90454 | 0.90485 | 0.90454 | 0.90401 | 0.90313 | 0.90451 | 0.89295 | 0.88345 |
| AUDCHF | 0.59902 | 0.59915 | 0.59916 | 0.59915 | 0.59881 | 0.59758 | 0.5994 | 0.59391 | 0.57051 |
| AUDJPY | 102.78223 | 102.795 | 102.80825 | 102.78806 | 102.71921 | 102.49575 | 102.125 | 100.7535 | 99.44431 |
| AUDNZD | 1.09736 | 1.09732 | 1.09765 | 1.09758 | 1.09718 | 1.09571 | 1.10067 | 1.09518 | 1.08302 |
| AUDSGD | 0.89391 | 0.89414 | 0.89433 | 0.89406 | 0.89349 | 0.89171 | 0.89347 | 0.88431 | 0.87217 |
| AUDUSD | 0.66063 | 0.6609 | 0.66092 | 0.66028 | 0.65948 | 0.65731 | 0.66011 | 0.65201 | 0.64819 |
| CADCHF | 0.66222 | 0.66233 | 0.66214 | 0.66235 | 0.66238 | 0.66164 | 0.66256 | 0.66498 | 0.64603 |
| CADJPY | 113.6303 | 113.63774 | 113.6143 | 113.63155 | 113.62337 | 113.48508 | 112.89806 | 112.84247 | 112.41465 |
| CHFJPY | 171.57968 | 171.56205 | 171.57989 | 171.54579 | 171.53487 | 171.48758 | 170.3207 | 169.56679 | 173.46431 |
| CHFSGD | 1.49233 | 1.49239 | 1.49266 | 1.49218 | 1.49212 | 1.49224 | 1.48973 | 1.48793 | 1.52583 |
| EURAUD | 1.6311 | 1.6308 | 1.63045 | 1.63004 | 1.63033 | 1.6334 | 1.62849 | 1.64555 | 1.66761 |
| EURCAD | 1.47539 | 1.47517 | 1.47536 | 1.47449 | 1.47387 | 1.4752 | 1.47349 | 1.46708 | 1.47369 |
| EURCHF | 0.97708 | 0.97711 | 0.97694 | 0.97669 | 0.97632 | 0.9761 | 0.97661 | 0.97838 | 0.95332 |
| EURCZK | 24.91764 | 24.92702 | 24.92616 | 24.91763 | 24.93452 | 24.98381 | 24.9763 | 25.2544 | 25.01552 |
| EURGBP | 0.86123 | 0.86136 | 0.86144 | 0.86103 | 0.86056 | 0.86071 | 0.85803 | 0.85733 | 0.85691 |
| EURHUF | 387.62403 | 387.64283 | 387.84124 | 387.79153 | 387.91211 | 388.2659 | 388.51482 | 393.70626 | 387.64948 |
| EURJPY | 167.65215 | 167.64062 | 167.62949 | 167.55744 | 167.47366 | 167.41526 | 166.36914 | 165.91045 | 165.66119 |
| EURMXN | 18.20104 | 18.21235 | 18.21309 | 18.20017 | 18.19855 | 18.16374 | 18.24985 | 18.03711 | 18.0628 |
| EURNOK | 11.70695 | 11.70702 | 11.70844 | 11.71163 | 11.71267 | 11.72773 | 11.73887 | 11.70828 | 11.78321 |
| EURNZD | 1.78998 | 1.78955 | 1.78974 | 1.78919 | 1.78886 | 1.78976 | 1.7928 | 1.80319 | 1.80563 |
| EURPLN | 4.28384 | 4.28391 | 4.28498 | 4.28566 | 4.28873 | 4.29526 | 4.31407 | 4.30033 | 4.29159 |
| EURSEK | 11.69645 | 11.69306 | 11.69434 | 11.69794 | 11.70799 | 11.73909 | 11.65794 | 11.47118 | 11.57781 |
| EURSGD | 1.45817 | 1.45827 | 1.45829 | 1.45748 | 1.45681 | 1.45657 | 1.45548 | 1.45547 | 1.456 |
| EURTRY | 34.78099 | 34.78892 | 34.77818 | 34.71996 | 34.69007 | 34.6658 | 34.71336 | 35.08826 | 35.47663 |
| EURUSD | 1.07758 | 1.07781 | 1.07764 | 1.07632 | 1.0752 | 1.07368 | 1.07532 | 1.07341 | 1.08196 |
| EURZAR | 19.89667 | 19.88858 | 19.8848 | 19.87163 | 19.87841 | 19.93602 | 19.86472 | 20.16637 | 20.63496 |
| GBPAUD | 1.89383 | 1.89317 | 1.89262 | 1.89297 | 1.89431 | 1.89759 | 1.89812 | 1.92117 | 1.94485 |
| GBPCAD | 1.71305 | 1.71255 | 1.71262 | 1.71234 | 1.71253 | 1.71384 | 1.71733 | 1.71124 | 1.72085 |
| GBPCHF | 1.13447 | 1.13433 | 1.13403 | 1.13421 | 1.13438 | 1.13397 | 1.1377 | 1.14056 | 1.11294 |
| GBPJPY | 194.65832 | 194.61727 | 194.58737 | 194.58767 | 194.59556 | 194.50245 | 193.87927 | 193.4729 | 193.32944 |
| GBPMXN | 21.13314 | 21.14323 | 21.14224 | 21.13595 | 21.14502 | 21.10314 | 21.26437 | 21.52518 | 21.07756 |
| GBPNOK | 13.59229 | 13.5902 | 13.5906 | 13.60028 | 13.60831 | 13.62429 | 13.6791 | 13.66613 | 13.75264 |
| GBPNZD | 2.07827 | 2.0775 | 2.07754 | 2.07776 | 2.07846 | 2.07927 | 2.08939 | 2.10332 | 2.10763 |
| GBPSEK | 13.58027 | 13.57404 | 13.57416 | 13.58391 | 13.60323 | 13.63341 | 13.62518 | 13.55996 | 13.5103 |
| GBPSGD | 1.69305 | 1.6929 | 1.69277 | 1.69256 | 1.69265 | 1.69223 | 1.69604 | 1.69777 | 1.69913 |
| GBPTRY | 40.33893 | 40.34559 | 40.33253 | 40.27587 | 40.26374 | 40.25543 | 40.44343 | 40.90984 | 41.39807 |
| GBPUSD | 1.25116 | 1.25126 | 1.25094 | 1.24994 | 1.24931 | 1.24736 | 1.25318 | 1.25221 | 1.26261 |
| GBPZAR | 23.13064 | 23.12089 | 23.12274 | 23.13003 | 23.15114 | 23.14408 | 23.17644 | 23.54138 | 24.08812 |
| NOKJPY | 14.30834 | 14.30595 | 14.30326 | 14.29426 | 14.28823 | 14.26132 | 14.15929 | 14.12609 | 14.05484 |
| NOKSEK | 0.99854 | 0.99824 | 0.99821 | 0.99827 | 0.99913 | 1.00031 | 0.99277 | 0.97544 | 0.97641 |
| NZDCAD | 0.82415 | 0.82421 | 0.82425 | 0.82399 | 0.82383 | 0.82415 | 0.8217 | 0.81514 | 0.81631 |
| NZDCHF | 0.54581 | 0.54595 | 0.54579 | 0.54581 | 0.54571 | 0.54532 | 0.54451 | 0.54195 | 0.52708 |
| NZDJPY | 93.65563 | 93.67025 | 93.65601 | 93.64304 | 93.61399 | 93.52929 | 92.77571 | 92.01499 | 91.80787 |
| NZDUSD | 0.60196 | 0.60223 | 0.60207 | 0.60151 | 0.601 | 0.59987 | 0.59964 | 0.59503 | 0.59896 |
| SEKJPY | 14.3007 | 14.30362 | 14.30054 | 14.29237 | 14.27523 | 14.23101 | 14.19817 | 14.27369 | 14.30727 |
| SGDJPY | 114.96285 | 114.94487 | 114.93542 | 114.94418 | 114.94216 | 114.92042 | 114.27381 | 114.19181 | 113.76243 |
| USDCAD | 1.36928 | 1.36876 | 1.36916 | 1.37003 | 1.37088 | 1.37404 | 1.37028 | 1.36999 | 1.3626 |
| USDCHF | 0.90676 | 0.9066 | 0.90657 | 0.90745 | 0.90805 | 0.90911 | 0.90805 | 0.9113 | 0.8811 |
| USDCNH | 7.2239 | 7.22371 | 7.2244 | 7.22705 | 7.22895 | 7.23346 | 7.2131 | 7.24981 | 7.28812 |
| USDCZK | 23.12507 | 23.12809 | 23.13122 | 23.15095 | 23.18996 | 23.26915 | 23.22195 | 23.56752 | 23.11361 |
| USDHKD | 7.81548 | 7.81602 | 7.81793 | 7.81872 | 7.81959 | 7.81866 | 7.81475 | 7.82665 | 7.81903 |
| USDHUF | 359.72287 | 359.66631 | 359.90698 | 360.3018 | 360.78939 | 361.63487 | 361.3531 | 367.54224 | 358.14706 |
| USDJPY | 155.58287 | 155.53921 | 155.55432 | 155.67666 | 155.76202 | 155.92822 | 154.71736 | 154.57678 | 153.1462 |
| USDMXN | 16.89116 | 16.89808 | 16.90157 | 16.9105 | 16.92621 | 16.9193 | 16.96643 | 16.81697 | 16.67627 |
| USDNOK | 10.86387 | 10.86163 | 10.86483 | 10.88123 | 10.89342 | 10.92379 | 10.90136 | 10.89293 | 10.8975 |
| USDPLN | 3.97525 | 3.97445 | 3.97607 | 3.98161 | 3.98863 | 4.00045 | 4.01143 | 4.00618 | 3.96318 |
| USDRUB | - | - | - | - | 91.51468 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
| USDSEK | 10.85434 | 10.84875 | 10.85163 | 10.86858 | 10.88929 | 10.93274 | 10.84804 | 10.72626 | 10.70366 |
| USDSGD | 1.35318 | 1.353 | 1.35322 | 1.35414 | 1.35491 | 1.35665 | 1.35348 | 1.3558 | 1.3456 |
| USDTHB | 36.76762 | 36.756 | 36.77335 | 36.81006 | 36.83864 | 36.95058 | 36.88969 | 36.63928 | 36.16491 |
| USDTRY | 32.21926 | 32.21954 | 32.21482 | 32.20572 | 32.21203 | 32.23697 | 32.27786 | 32.7368 | 32.84001 |
| USDZAR | 18.46561 | 18.4534 | 18.45255 | 18.4632 | 18.48885 | 18.57126 | 18.44761 | 18.60765 | 19.04169 |
| XAGAUD | 42.54161 | 42.55381 | 42.45539 | 42.37525 | 42.32312 | 41.91696 | 40.62346 | 41.96554 | 38.1002 |
| XAGEUR | 26.08097 | 26.09298 | 26.03757 | 25.99592 | 25.95997 | 25.66267 | 24.94742 | 25.53494 | 22.87266 |
| XAGUSD | 28.10429 | 28.12425 | 28.05981 | 27.98158 | 27.91352 | 27.5515 | 26.82987 | 27.37337 | 24.73496 |
| XAUAUD | 3531.11081 | 3531.32573 | 3527.93912 | 3525.22198 | 3521.9209 | 3518.18224 | 3487.10333 | 3601.52709 | 3338.53419 |
| XAUEUR | 2164.79336 | 2165.3326 | 2163.71679 | 2162.56402 | 2160.19922 | 2153.93233 | 2140.35798 | 2190.65356 | 2004.41578 |
| XAUGBP | 1864.45752 | 1865.16104 | 1863.95597 | 1862.00709 | 1858.82135 | 1853.63679 | 1836.7998 | 1874.33634 | 1715.5462 |
| XAUJPY | 362943.42522 | 363011.23008 | 362712.6736 | 362364.99032 | 361790.33633 | 360597.6981 | 356307.10423 | 362990.96775 | 331686.58918 |
| XAUUSD | 2332.81194 | 2333.86036 | 2331.73983 | 2327.66247 | 2322.73286 | 2312.53446 | 2302.955 | 2348.19738 | 2167.86323 |
| XPDUSD | 963.11397 | 967.47049 | 965.28308 | 949.57066 | 950.51754 | - | 1231.30307 | 1529.23189 | - |
| XPTUSD | 980.45356 | 983.52828 | 981.30403 | 980.87646 | 982.26109 | - | 1008.83476 | 1030.01487 | - |
| ZARJPY | 8.41858 | 8.42186 | 8.42326 | 8.4244 | 8.41857 | 8.39061 | 8.35913 | 8.21008 | 8.01764 |
