Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90252 | 0.90273 | 0.90302 | 0.90289 | 0.90291 | 0.90411 | 0.89703 | 0.88745 | 0.88684 |
| AUDCHF | 0.5971 | 0.59743 | 0.59762 | 0.59743 | 0.59737 | 0.59843 | 0.5969 | 0.58167 | 0.58495 |
| AUDJPY | 102.34586 | 102.34614 | 102.36557 | 102.32321 | 102.32829 | 102.12286 | 101.77636 | 98.6972 | 95.52633 |
| AUDNZD | 1.09552 | 1.09559 | 1.0957 | 1.09571 | 1.09584 | 1.09819 | 1.09853 | 1.07877 | 1.08058 |
| AUDSGD | 0.89094 | 0.89137 | 0.8916 | 0.89153 | 0.89158 | 0.8926 | 0.88932 | 0.88095 | 0.88372 |
| AUDUSD | 0.65722 | 0.65762 | 0.65791 | 0.65776 | 0.65779 | 0.65914 | 0.65515 | 0.65183 | 0.65612 |
| CADCHF | 0.66157 | 0.66178 | 0.66178 | 0.66166 | 0.66155 | 0.66179 | 0.6653 | 0.6567 | 0.65944 |
| CADJPY | 113.39207 | 113.36643 | 113.35271 | 113.32186 | 113.32386 | 112.94507 | 113.44959 | 111.26177 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 171.38693 | 171.29779 | 171.27236 | 171.25786 | 171.25329 | 170.59929 | 170.46076 | 169.05434 | 162.95871 |
| CHFSGD | 1.49208 | 1.49201 | 1.49194 | 1.4923 | 1.49239 | 1.49155 | 1.48928 | 1.50732 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63449 | 1.63372 | 1.63335 | 1.63366 | 1.6336 | 1.63151 | 1.63664 | 1.64798 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.47521 | 1.47485 | 1.47498 | 1.47508 | 1.47505 | 1.47514 | 1.46823 | 1.46417 | 1.46008 |
| EURCHF | 0.97601 | 0.97606 | 0.97616 | 0.97604 | 0.97592 | 0.97643 | 0.97728 | 0.96357 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.0109 | 25.00521 | 25.00322 | 25.0026 | 25.0027 | 25.0133 | 25.08029 | 25.21129 | 24.32712 |
| EURGBP | 0.86046 | 0.86023 | 0.86015 | 0.86013 | 0.86002 | 0.85946 | 0.85701 | 0.85444 | 0.86196 |
| EURHUF | 388.721 | 388.66136 | 388.54407 | 388.53514 | 388.54193 | 388.67193 | 390.60114 | 390.94871 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 167.28721 | 167.20743 | 167.2015 | 167.16614 | 167.17086 | 166.61907 | 166.61238 | 163.33087 | 157.36159 |
| EURMXN | 18.19865 | 18.19651 | 18.18945 | 18.18647 | 18.17245 | 18.17234 | 18.2566 | 18.22328 | 18.72348 |
| EURNOK | 11.72077 | 11.71533 | 11.71361 | 11.7135 | 11.7158 | 11.7165 | 11.75185 | 11.54663 | 11.5572 |
| EURNZD | 1.79067 | 1.78995 | 1.78971 | 1.79006 | 1.79021 | 1.7917 | 1.79822 | 1.78418 | 1.78006 |
| EURPLN | 4.29937 | 4.29935 | 4.29907 | 4.29904 | 4.29917 | 4.30673 | 4.31661 | 4.30923 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.73006 | 11.72983 | 11.72595 | 11.72448 | 11.72134 | 11.69168 | 11.63268 | 11.15654 | 11.49535 |
| EURSGD | 1.45634 | 1.45633 | 1.4564 | 1.45658 | 1.4566 | 1.45643 | 1.4559 | 1.45493 | 1.45584 |
| EURTRY | 34.69665 | 34.70159 | 34.7098 | 34.74467 | 34.7269 | 34.70894 | 34.73483 | 34.16366 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07424 | 1.07439 | 1.07464 | 1.07462 | 1.07463 | 1.07544 | 1.07245 | 1.07953 | 1.08206 |
| EURZAR | 19.97453 | 19.95805 | 19.96101 | 19.96252 | 19.96063 | 19.9301 | 20.06717 | 20.3676 | 20.18941 |
| GBPAUD | 1.89943 | 1.89905 | 1.89877 | 1.89922 | 1.89935 | 1.89817 | 1.90965 | 1.92394 | 1.9078 |
| GBPCAD | 1.71439 | 1.71445 | 1.71473 | 1.71488 | 1.71505 | 1.7163 | 1.71313 | 1.70616 | 1.69426 |
| GBPCHF | 1.13421 | 1.13458 | 1.13478 | 1.13468 | 1.13464 | 1.1359 | 1.13994 | 1.12495 | 1.11818 |
| GBPJPY | 194.40629 | 194.36793 | 194.3755 | 194.34171 | 194.36621 | 193.85321 | 194.39132 | 190.67184 | 182.48591 |
| GBPMXN | 21.14898 | 21.15256 | 21.14587 | 21.14297 | 21.12889 | 21.14231 | 21.29815 | 21.28744 | 21.71611 |
| GBPNOK | 13.62004 | 13.61771 | 13.61704 | 13.61778 | 13.62145 | 13.63042 | 13.70998 | 13.48648 | 13.4051 |
| GBPNZD | 2.08095 | 2.08069 | 2.08056 | 2.08106 | 2.08145 | 2.08458 | 2.09804 | 2.08419 | 2.06459 |
| GBPSEK | 13.63127 | 13.63394 | 13.63035 | 13.62904 | 13.62687 | 13.6027 | 13.6173 | 13.32471 | 13.33597 |
| GBPSGD | 1.69242 | 1.69288 | 1.6931 | 1.69337 | 1.69358 | 1.69445 | 1.69859 | 1.69877 | 1.68833 |
| GBPTRY | 40.26393 | 40.30231 | 40.37065 | 40.42162 | 40.37935 | 40.36698 | 40.50799 | 39.85397 | 33.90822 |
| GBPUSD | 1.24841 | 1.24892 | 1.2493 | 1.24932 | 1.24946 | 1.25125 | 1.25125 | 1.26062 | 1.25402 |
| GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22011 | 23.48577 | 23.79566 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.25921 | 14.25893 | 14.26064 | 14.25593 | 14.24993 | 14.20537 | 14.16571 | 14.11275 | 13.58353 |
| NOKSEK | 1.00024 | 1.00058 | 1.00028 | 1.00002 | 0.99949 | 0.99718 | 0.98809 | 0.97408 | 0.98133 |
| NZDCAD | 0.82375 | 0.82387 | 0.82406 | 0.82394 | 0.82385 | 0.82317 | 0.81648 | 0.82105 | 0.82024 |
| NZDCHF | 0.545 | 0.54524 | 0.54536 | 0.54518 | 0.54505 | 0.54483 | 0.54324 | 0.53923 | 0.54151 |
| NZDJPY | 93.41293 | 93.40679 | 93.41486 | 93.37714 | 93.36343 | 92.98014 | 92.63756 | 91.41948 | 88.36054 |
| NZDUSD | 0.59988 | 0.6002 | 0.60041 | 0.60028 | 0.60022 | 0.60016 | 0.59624 | 0.60402 | 0.6075 |
| SEKJPY | 14.228 | 14.21957 | 14.222 | 14.22086 | 14.22257 | 14.21626 | 14.25883 | 14.29909 | 13.67241 |
| SGDJPY | 114.85386 | 114.799 | 114.79007 | 114.75193 | 114.74464 | 114.38264 | 114.42504 | 112.03336 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.37334 | 1.37282 | 1.37263 | 1.37273 | 1.37269 | 1.37169 | 1.3693 | 1.35541 | 1.34993 |
| USDCHF | 0.90858 | 0.90849 | 0.90838 | 0.90828 | 0.90813 | 0.90785 | 0.91117 | 0.89247 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.2299 | 7.22913 | 7.22811 | 7.22833 | 7.22848 | 7.22475 | 7.23656 | 7.22582 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.28248 | 23.27437 | 23.2673 | 23.2677 | 23.26773 | 23.25838 | 23.38201 | 23.38226 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81425 | 7.8242 | 7.82458 | 7.82687 |
| USDHUF | 361.85893 | 361.75721 | 361.5705 | 361.5785 | 361.57514 | 361.41207 | 364.33907 | 362.78943 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 155.72357 | 155.63057 | 155.58879 | 155.55914 | 155.56093 | 154.93157 | 155.3615 | 151.32214 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.9413 | 16.93735 | 16.92674 | 16.92441 | 16.91178 | 16.8975 | 17.01594 | 16.88671 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.91025 | 10.90405 | 10.90001 | 10.90056 | 10.90178 | 10.89404 | 10.94863 | 10.6348 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.002 | 4.00145 | 4.00037 | 4.00041 | 4.00043 | 4.00449 | 4.02482 | 3.99145 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 92.58786 | 92.58786 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.91947 | 10.91778 | 10.9117 | 10.91046 | 10.90685 | 10.87117 | 10.85371 | 10.49177 | 10.62867 |
| USDSGD | 1.35567 | 1.35549 | 1.35525 | 1.35545 | 1.35546 | 1.35424 | 1.35748 | 1.3474 | 1.34563 |
| USDTHB | 36.91868 | 36.89397 | 36.89883 | 36.92168 | 36.92583 | 36.88428 | 36.88202 | 35.93114 | 35.29807 |
| USDTRY | 32.24533 | 32.25728 | 32.26097 | 32.24704 | 32.24562 | 32.25949 | 32.40455 | 31.67616 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.59378 | 18.5762 | 18.57466 | 18.5767 | 18.57516 | 18.53066 | 18.68843 | 18.65039 | 18.64723 |
| XAGAUD | 42.072 | 42.00507 | 41.84779 | 41.69643 | 41.65793 | 41.42621 | 41.19493 | 38.38893 | 36.50379 |
| XAGEUR | 25.73821 | 25.70886 | 25.61936 | 25.52114 | 25.498 | 25.39734 | 25.16782 | 23.28829 | 22.16863 |
| XAGUSD | 27.64864 | 27.62057 | 27.52993 | 27.424 | 27.40136 | 27.31337 | 26.99531 | 25.10384 | 23.98379 |
| XAUAUD | 3523.90786 | 3523.54071 | 3517.51071 | 3514.29071 | 3515.04929 | 3511.95714 | 3535.35571 | 3345.76929 | 3078.83786 |
| XAUEUR | 2155.89571 | 2156.70071 | 2153.49643 | 2151.10429 | 2151.61714 | 2152.465 | 2159.46357 | 2028.49929 | 1868.70714 |
| XAUGBP | 1855.10786 | 1855.28571 | 1852.38286 | 1850.255 | 1850.49357 | 1849.92 | 1850.17286 | 1734.21429 | 1609.49286 |
| XAUJPY | 360662.5 | 360625.64286 | 360076.64286 | 359603.92857 | 359700.71429 | 358706.92857 | 360012.17857 | 331336.13571 | 294422.1 |
| XAUUSD | 2316.01929 | 2317.17071 | 2314.25214 | 2311.635 | 2312.29571 | 2315.22357 | 2316.89214 | 2187.23286 | 2021.63143 |
| XPDUSD | 955.81429 | 957.11571 | 957.71071 | - | - | - | 1584.95357 | 1895.53429 | 2055.11643 |
| XPTUSD | 981.23214 | 981.44714 | 981.24143 | - | - | - | 1019.74 | 987.72429 | 966.36143 |
| ZARJPY | 8.36686 | 8.36964 | 8.36907 | 8.36607 | 8.36329 | 8.35098 | 8.28887 | 8.00207 | 7.78113 |
