Hilbert Transform - Transform Trendline Indikátor
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90275 | 0.90274 | 0.90265 | 0.90278 | 0.90278 | 0.90431 | 0.89262 | 0.8904 | 0.89354 |
AUDCHF | 0.59827 | 0.59814 | 0.59762 | 0.59751 | 0.59726 | 0.59861 | 0.59304 | 0.5775 | 0.60811 |
AUDJPY | 102.55827 | 102.54537 | 102.44052 | 102.37606 | 102.31153 | 101.87873 | 100.72121 | 97.68624 | 94.19508 |
AUDNZD | 1.09655 | 1.09608 | 1.09598 | 1.09585 | 1.09596 | 1.09914 | 1.09443 | 1.07597 | 1.08812 |
AUDSGD | 0.8923 | 0.89206 | 0.89164 | 0.89158 | 0.89137 | 0.89285 | 0.88414 | 0.88414 | 0.90038 |
AUDUSD | 0.65774 | 0.65768 | 0.65744 | 0.6576 | 0.65752 | 0.66008 | 0.65058 | 0.65715 | 0.6624 |
CADCHF | 0.6627 | 0.66256 | 0.66205 | 0.66183 | 0.66153 | 0.66182 | 0.66435 | 0.65011 | 0.68226 |
CADJPY | 113.60192 | 113.58772 | 113.48147 | 113.3941 | 113.32184 | 112.65354 | 112.82443 | 109.68417 | 105.35918 |
CHFJPY | 171.41308 | 171.42794 | 171.40042 | 171.32479 | 171.25463 | 170.14655 | 169.73616 | 168.11325 | 153.81593 |
CHFSGD | 1.49145 | 1.49138 | 1.49198 | 1.49217 | 1.49234 | 1.49128 | 1.49028 | 1.52051 | 1.47804 |
EURAUD | 1.63148 | 1.63193 | 1.6328 | 1.63326 | 1.63406 | 1.62962 | 1.64369 | 1.64075 | 1.58701 |
EURCAD | 1.47286 | 1.47324 | 1.47389 | 1.47452 | 1.47525 | 1.47393 | 1.46663 | 1.46442 | 1.4236 |
EURCHF | 0.97612 | 0.97616 | 0.97584 | 0.97593 | 0.97602 | 0.97576 | 0.97496 | 0.95356 | 0.97346 |
EURCZK | 24.92597 | 24.96334 | 24.986 | 24.99506 | 25.00457 | 25.01445 | 25.16258 | 24.87906 | 24.24952 |
EURGBP | 0.86141 | 0.85983 | 0.86006 | 0.86009 | 0.8602 | 0.85856 | 0.85695 | 0.85586 | 0.86344 |
EURHUF | 387.72686 | 387.9549 | 388.25484 | 388.37654 | 388.50809 | 388.8407 | 391.79792 | 386.10938 | 389.21174 |
EURJPY | 167.32616 | 167.3497 | 167.27059 | 167.21099 | 167.19123 | 166.05703 | 165.56151 | 161.11445 | 149.54793 |
EURMXN | 18.17704 | 18.18983 | 18.18733 | 18.18624 | 18.18081 | 18.20244 | 18.11443 | 18.39983 | 19.21759 |
EURNOK | 11.72405 | 11.72475 | 11.71882 | 11.71643 | 11.72063 | 11.70359 | 11.71731 | 11.47388 | 10.97452 |
EURNZD | 1.78907 | 1.78877 | 1.78958 | 1.78986 | 1.79092 | 1.79134 | 1.79919 | 1.77215 | 1.72783 |
EURPLN | 4.29203 | 4.29408 | 4.29693 | 4.298 | 4.29971 | 4.31153 | 4.31314 | 4.32039 | 4.56304 |
EURSEK | 11.71771 | 11.72154 | 11.72581 | 11.72549 | 11.72085 | 11.65924 | 11.61489 | 11.13969 | 11.14944 |
EURSGD | 1.45587 | 1.45589 | 1.45598 | 1.45629 | 1.45667 | 1.45534 | 1.45337 | 1.45465 | 1.44082 |
EURTRY | 34.63109 | 34.63191 | 34.66241 | 34.70984 | 34.7062 | 34.72595 | 34.64978 | 33.07873 | 25.96241 |
EURUSD | 1.07312 | 1.07332 | 1.07351 | 1.07408 | 1.07449 | 1.07582 | 1.0694 | 1.08519 | 1.06326 |
EURZAR | 19.865 | 19.88739 | 19.91548 | 19.94083 | 19.965 | 19.91704 | 20.14611 | 20.34194 | 19.00886 |
GBPAUD | 1.89386 | 1.89783 | 1.89835 | 1.89882 | 1.89949 | 1.898 | 1.91786 | 1.90915 | 1.83998 |
GBPCAD | 1.70977 | 1.71333 | 1.71362 | 1.7143 | 1.71492 | 1.71664 | 1.71132 | 1.7028 | 1.64527 |
GBPCHF | 1.13307 | 1.1352 | 1.13453 | 1.13459 | 1.1345 | 1.13621 | 1.13739 | 1.11097 | 1.12263 |
GBPJPY | 194.23778 | 194.62013 | 194.47814 | 194.40192 | 194.35098 | 193.39529 | 193.21526 | 187.66498 | 174.20363 |
GBPMXN | 21.10094 | 21.15395 | 21.14544 | 21.14347 | 21.13429 | 21.19568 | 21.14242 | 21.34523 | 22.14339 |
GBPNOK | 13.60884 | 13.63484 | 13.62429 | 13.62144 | 13.62516 | 13.6285 | 13.67237 | 13.38216 | 12.74772 |
GBPNZD | 2.0768 | 2.08025 | 2.08063 | 2.0809 | 2.08185 | 2.08617 | 2.09942 | 2.06785 | 2.00938 |
GBPSEK | 13.60149 | 13.6313 | 13.63237 | 13.63109 | 13.62327 | 13.59195 | 13.58308 | 13.20019 | - |
GBPSGD | 1.69003 | 1.69311 | 1.69278 | 1.6931 | 1.69332 | 1.69506 | 1.6957 | 1.69466 | 1.66432 |
GBPTRY | 40.15567 | 40.22804 | 40.25217 | 40.3458 | 40.33304 | 40.43637 | 40.43494 | 38.49339 | 29.0524 |
GBPUSD | 1.24574 | 1.24823 | 1.24812 | 1.24874 | 1.24905 | 1.25301 | 1.24775 | 1.26393 | 1.22844 |
GBPZAR | 23.15124 | 23.15031 | 23.18748 | 23.19993 | 23.18978 | 23.23903 | 23.53597 | 23.68879 | 22.06617 |
NOKJPY | 14.25968 | 14.26049 | 14.26109 | 14.25757 | 14.24699 | 14.1776 | 14.11562 | 13.97003 | - |
NOKSEK | 0.99889 | 0.99918 | 1.00003 | 1.0 | 0.99917 | 0.99589 | 0.98917 | 0.97034 | 1.00514 |
NZDCAD | 0.82316 | 0.82351 | 0.8235 | 0.82372 | 0.82363 | 0.82263 | 0.81524 | 0.82566 | 0.82202 |
NZDCHF | 0.54555 | 0.54566 | 0.54523 | 0.54519 | 0.54489 | 0.54451 | 0.54159 | 0.53689 | 0.55787 |
NZDJPY | 93.51859 | 93.5473 | 93.46173 | 93.4129 | 93.33923 | 92.67894 | 92.00521 | 90.61129 | 86.38028 |
NZDUSD | 0.59979 | 0.59999 | 0.59982 | 0.60005 | 0.5999 | 0.60045 | 0.59414 | 0.61032 | 0.61041 |
SEKJPY | 14.246 | 14.24302 | 14.23055 | 14.22465 | 14.22614 | 14.20595 | 14.21256 | 14.20368 | - |
SGDJPY | 114.91869 | 114.93336 | 114.87094 | 114.8047 | 114.75577 | 114.07571 | 113.89021 | 109.62658 | - |
USDCAD | 1.37256 | 1.37268 | 1.37305 | 1.37291 | 1.37305 | 1.37011 | 1.372 | 1.34804 | 1.3346 |
USDCHF | 0.90961 | 0.90949 | 0.90903 | 0.90863 | 0.90833 | 0.90686 | 0.91165 | 0.87875 | 0.91813 |
USDCNH | 7.23349 | 7.23231 | 7.23113 | 7.22967 | 7.22929 | 7.21643 | 7.24546 | 7.18884 | 7.06478 |
USDCZK | 23.22929 | 23.25866 | 23.27571 | 23.27198 | 23.27203 | 23.24832 | 23.53516 | 22.96621 | 22.76428 |
USDHKD | 7.82008 | 7.81941 | 7.81992 | 7.82001 | 7.81795 | 7.81594 | 7.82866 | 7.81844 | 7.83287 |
USDHUF | 361.31475 | 361.45862 | 361.67605 | 361.60483 | 361.58767 | 361.43603 | 366.4786 | 356.4819 | 365.25464 |
USDJPY | 155.92329 | 155.91695 | 155.81531 | 155.67852 | 155.60303 | 154.34951 | 154.7995 | 148.46748 | 142.15978 |
USDMXN | 16.93892 | 16.94777 | 16.94262 | 16.93257 | 16.92145 | 16.91391 | 16.92417 | 16.95666 | 18.26453 |
USDNOK | 10.92483 | 10.92347 | 10.91595 | 10.90845 | 10.90754 | 10.87206 | 10.94955 | 10.50031 | 10.27454 |
USDPLN | 3.99935 | 4.00052 | 4.00247 | 4.00142 | 4.00144 | 4.00691 | 4.03231 | 3.98069 | 4.29842 |
USDRUB | - | - | - | - | - | 92.88585 | 92.71966 | 91.35238 | 79.54121 |
USDSEK | 10.91907 | 10.92078 | 10.92286 | 10.9168 | 10.90775 | 10.83932 | 10.8638 | 10.35611 | 10.55876 |
USDSGD | 1.35666 | 1.35642 | 1.35626 | 1.35586 | 1.3557 | 1.35281 | 1.35887 | 1.34079 | 1.35648 |
USDTHB | 36.91617 | 36.92035 | 36.90835 | 36.91689 | 36.92578 | 36.82401 | 36.79517 | 35.43111 | 35.40316 |
USDTRY | 32.20983 | 32.20444 | 32.23117 | 32.24002 | 32.24422 | 32.27945 | 32.43936 | 30.51459 | 22.87876 |
USDZAR | 18.51121 | 18.52849 | 18.55185 | 18.56551 | 18.58135 | 18.50355 | 18.80525 | 18.37926 | 17.90535 |
XAGAUD | 42.07284 | 42.01128 | 42.01963 | 41.83018 | 41.6772 | 41.06672 | 42.31327 | 36.95001 | - |
XAGEUR | 25.78671 | 25.74151 | 25.73219 | 25.60919 | 25.50118 | 25.19319 | 25.74393 | 22.49853 | - |
XAGUSD | 27.6727 | 27.62905 | 27.624 | 27.50568 | 27.40058 | 27.10355 | 27.52987 | 24.37611 | 23.26644 |
XAUAUD | 3515.98183 | 3512.65504 | 3516.83676 | 3515.01157 | 3516.94844 | 3503.33959 | 3597.8695 | 3195.28511 | - |
XAUEUR | 2155.02397 | 2152.38322 | 2153.7952 | 2152.07335 | 2152.05369 | 2149.13429 | 2187.99473 | 1940.71356 | - |
XAUGBP | 1856.36555 | 1850.71937 | 1852.41586 | 1850.99881 | 1851.26018 | 1844.76848 | 1874.08251 | 1668.34793 | - |
XAUJPY | 360598.543 | 360213.89086 | 360278.35108 | 359862.1523 | 359810.9063 | 356966.39254 | 362241.51467 | 312742.94926 | - |
XAUUSD | 2312.64932 | 2310.23793 | 2312.13817 | 2311.52182 | 2312.38777 | 2312.75044 | 2340.35921 | 2108.57019 | 1919.29668 |
XPDUSD | 950.80403 | 951.7612 | 952.27263 | 954.39839 | - | - | 1671.86809 | 1964.5371 | - |
XPTUSD | 979.63551 | 980.95764 | 980.97822 | 977.94258 | - | - | 1016.69831 | 946.23944 | - |
ZARJPY | 8.41616 | 8.40743 | 8.39121 | 8.37795 | 8.36393 | 8.32981 | 8.20649 | 7.88751 | 7.77185 |