LINEARREG_INTERCEPT Indikátor
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90263 | 0.90288 | 0.90238 | 0.90311 | 0.90285 | 0.9051 | 0.88782 | 0.8785 | 0.88927 |
| AUDCHF | 0.59805 | 0.59798 | 0.59689 | 0.59754 | 0.59719 | 0.59968 | 0.59433 | 0.56522 | 0.5945 |
| AUDJPY | 102.54163 | 102.49309 | 102.33423 | 102.33846 | 102.26669 | 101.98369 | 101.63763 | 96.26389 | 90.55841 |
| AUDNZD | 1.09591 | 1.0964 | 1.09582 | 1.09568 | 1.0955 | 1.10031 | 1.0963 | 1.05612 | 1.07476 |
| AUDSGD | 0.89196 | 0.89194 | 0.89115 | 0.89156 | 0.89152 | 0.89396 | 0.88517 | 0.87553 | 0.88734 |
| AUDUSD | 0.65764 | 0.65746 | 0.65699 | 0.65806 | 0.65793 | 0.66095 | 0.64938 | 0.64993 | 0.66077 |
| CADCHF | 0.66256 | 0.66227 | 0.6614 | 0.66162 | 0.66135 | 0.66244 | 0.66929 | 0.64684 | 0.66816 |
| CADJPY | 113.60083 | 113.51091 | 113.39883 | 113.30966 | 113.25937 | 112.66863 | 114.46178 | 109.72477 | 101.52718 |
| CHFJPY | 171.45266 | 171.38797 | 171.43497 | 171.2518 | 171.19126 | 170.01529 | 170.98714 | 169.07719 | 151.46263 |
| CHFSGD | 1.49136 | 1.49164 | 1.49301 | 1.49207 | 1.49257 | 1.49075 | 1.48902 | 1.53106 | 1.49051 |
| EURAUD | 1.63252 | 1.63152 | 1.63398 | 1.63364 | 1.63407 | 1.62881 | 1.64623 | 1.65052 | 1.6434 |
| EURCAD | 1.47357 | 1.47313 | 1.4745 | 1.47542 | 1.47543 | 1.47437 | 1.46132 | 1.45762 | 1.45891 |
| EURCHF | 0.97636 | 0.97565 | 0.97533 | 0.97621 | 0.97594 | 0.9769 | 0.97862 | 0.94358 | 0.98079 |
| EURCZK | 24.97484 | 24.99517 | 24.99421 | 25.00528 | 24.99943 | 25.01979 | 25.19262 | 25.25549 | 23.34243 |
| EURGBP | 0.85922 | 0.86001 | 0.86057 | 0.86024 | 0.86016 | 0.85853 | 0.85629 | 0.84845 | 0.87026 |
| EURHUF | 387.93971 | 388.22914 | 388.40803 | 388.63569 | 388.62491 | 388.79031 | 393.27849 | 388.20989 | 373.86403 |
| EURJPY | 167.40769 | 167.22409 | 167.21463 | 167.18923 | 167.12997 | 166.12351 | 167.34348 | 160.39981 | 148.86231 |
| EURMXN | 18.19559 | 18.19248 | 18.17667 | 18.18744 | 18.16816 | 18.169 | 18.3207 | 18.44762 | 19.2764 |
| EURNOK | 11.7262 | 11.72273 | 11.71353 | 11.71081 | 11.71234 | 11.70742 | 11.77553 | 11.33162 | 11.52877 |
| EURNZD | 1.78915 | 1.78885 | 1.79059 | 1.78995 | 1.79023 | 1.79231 | 1.80506 | 1.75755 | 1.76688 |
| EURPLN | 4.2943 | 4.29901 | 4.29754 | 4.29958 | 4.29974 | 4.31252 | 4.32103 | 4.31452 | 4.60114 |
| EURSEK | 11.7232 | 11.73105 | 11.72674 | 11.72482 | 11.71683 | 11.65554 | 11.61134 | 10.69181 | 11.51388 |
| EURSGD | 1.4562 | 1.45534 | 1.45621 | 1.45659 | 1.45699 | 1.4564 | 1.45743 | 1.45254 | 1.45876 |
| EURTRY | 34.641 | 34.6214 | 34.69596 | 34.71488 | 34.80002 | 34.70222 | 34.7902 | 33.19741 | 22.29089 |
| EURUSD | 1.07365 | 1.07267 | 1.07355 | 1.07509 | 1.07521 | 1.07649 | 1.06918 | 1.08473 | 1.08849 |
| EURZAR | 19.89417 | 19.93581 | 19.92217 | 19.97222 | 19.97499 | 19.89594 | 20.36658 | 20.63466 | 20.0573 |
| GBPAUD | 1.8999 | 1.89696 | 1.89861 | 1.89891 | 1.89955 | 1.89715 | 1.92206 | 1.9325 | 1.88371 |
| GBPCAD | 1.71498 | 1.71281 | 1.71334 | 1.71506 | 1.71516 | 1.71729 | 1.70634 | 1.69888 | 1.67657 |
| GBPCHF | 1.13628 | 1.13437 | 1.13328 | 1.13472 | 1.13445 | 1.1377 | 1.14262 | 1.10535 | 1.12257 |
| GBPJPY | 194.82509 | 194.43283 | 194.30369 | 194.34131 | 194.278 | 193.49323 | 195.40342 | 187.88859 | 170.7974 |
| GBPMXN | 21.17633 | 21.15284 | 21.12133 | 21.14135 | 21.11945 | 21.16183 | 21.39335 | 21.60308 | 22.15201 |
| GBPNOK | 13.64699 | 13.62957 | 13.61056 | 13.61235 | 13.61933 | 13.63439 | 13.74824 | 13.2726 | 13.2418 |
| GBPNZD | 2.08219 | 2.07994 | 2.08066 | 2.08065 | 2.08106 | 2.08748 | 2.10746 | 2.06125 | 2.02857 |
| GBPSEK | 13.64329 | 13.63947 | 13.62607 | 13.62759 | 13.61918 | 13.57468 | 13.61015 | 13.05592 | 13.2387 |
| GBPSGD | 1.69473 | 1.69215 | 1.69213 | 1.69316 | 1.69375 | 1.69639 | 1.70164 | 1.70127 | 1.67471 |
| GBPTRY | 40.27154 | 40.20269 | 40.27205 | 40.41771 | 40.4607 | 40.41839 | 40.60298 | 38.81219 | 25.44301 |
| GBPUSD | 1.24953 | 1.24723 | 1.24748 | 1.24968 | 1.24991 | 1.25393 | 1.24833 | 1.2709 | 1.24781 |
| GBPZAR | 23.15374 | 23.13617 | 23.16507 | 23.24531 | 23.21374 | 23.2483 | 23.82766 | 24.16788 | 23.04479 |
| NOKJPY | 14.2646 | 14.25237 | 14.26109 | 14.26289 | 14.24229 | 14.17758 | 14.20035 | 14.15335 | 12.83564 |
| NOKSEK | 0.99917 | 1.00019 | 1.00055 | 1.00037 | 0.99879 | 0.9952 | 0.98219 | 0.97094 | 0.97288 |
| NZDCAD | 0.82353 | 0.8234 | 0.82338 | 0.82418 | 0.82401 | 0.82252 | 0.80974 | 0.82805 | 0.82566 |
| NZDCHF | 0.54566 | 0.54533 | 0.54465 | 0.5453 | 0.54504 | 0.54482 | 0.54196 | 0.53577 | 0.55323 |
| NZDJPY | 93.55991 | 93.47289 | 93.378 | 93.3946 | 93.32769 | 92.67986 | 92.70437 | 90.9705 | 84.23039 |
| NZDUSD | 0.60006 | 0.59961 | 0.59951 | 0.60057 | 0.60052 | 0.60061 | 0.59217 | 0.61473 | 0.61508 |
| SEKJPY | 14.24569 | 14.21894 | 14.22563 | 14.21986 | 14.21871 | 14.22745 | 14.35934 | 14.35292 | 12.90034 |
| SGDJPY | 114.94671 | 114.889 | 114.81617 | 114.7662 | 114.66369 | 114.04563 | 114.83439 | 109.84865 | 101.62579 |
| USDCAD | 1.37256 | 1.3734 | 1.37357 | 1.37247 | 1.3723 | 1.36954 | 1.36727 | 1.33644 | 1.34131 |
| USDCHF | 0.9094 | 0.90956 | 0.90851 | 0.90803 | 0.90766 | 0.9073 | 0.91528 | 0.86938 | 0.89843 |
| USDCNH | 7.23118 | 7.23287 | 7.23023 | 7.22672 | 7.22752 | 7.22063 | 7.26902 | 7.20293 | 7.05464 |
| USDCZK | 23.26129 | 23.30276 | 23.28229 | 23.25881 | 23.25242 | 23.23354 | 23.55762 | 23.27747 | 21.46889 |
| USDHKD | 7.81999 | 7.81904 | 7.81884 | 7.82142 | 7.81874 | 7.81007 | 7.83639 | 7.82257 | 7.83863 |
| USDHUF | 361.33286 | 361.93023 | 361.79903 | 361.513 | 361.45434 | 361.13854 | 368.04554 | 358.14183 | 343.71969 |
| USDJPY | 155.92243 | 155.89386 | 155.761 | 155.512 | 155.43283 | 154.30523 | 156.52114 | 147.86229 | 136.73814 |
| USDMXN | 16.94767 | 16.96045 | 16.93211 | 16.91788 | 16.90001 | 16.87421 | 17.12756 | 16.99815 | 17.72145 |
| USDNOK | 10.9211 | 10.92819 | 10.91072 | 10.89278 | 10.89312 | 10.87395 | 11.01424 | 10.27603 | 10.58972 |
| USDPLN | 3.99945 | 4.00754 | 4.00286 | 3.99915 | 3.99875 | 4.00575 | 4.04142 | 3.97694 | 4.22845 |
| USDRUB | - | - | - | 93.25286 | 93.25286 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
| USDSEK | 10.91898 | 10.93647 | 10.92335 | 10.90616 | 10.89664 | 10.82589 | 10.86631 | 10.17411 | 10.59259 |
| USDSGD | 1.35629 | 1.35675 | 1.35642 | 1.35487 | 1.35509 | 1.35291 | 1.36305 | 1.33787 | 1.34035 |
| USDTHB | 36.9286 | 36.92827 | 36.88744 | 36.8882 | 36.93501 | 36.8229 | 36.90916 | 35.16029 | 34.15654 |
| USDTRY | 32.20431 | 32.21196 | 32.26337 | 32.27461 | 32.24724 | 32.26575 | 32.5726 | 30.59034 | 20.54419 |
| USDZAR | 18.52899 | 18.5851 | 18.55776 | 18.57725 | 18.57893 | 18.48218 | 19.01633 | 18.79744 | 18.45177 |
| XAGAUD | 41.95537 | 42.00911 | 42.03026 | 41.79371 | 41.45894 | 41.20517 | 41.72069 | 33.83243 | 35.6894 |
| XAGEUR | 25.69917 | 25.74471 | 25.72083 | 25.58143 | 25.36914 | 25.29699 | 25.33465 | 20.43625 | 21.74605 |
| XAGUSD | 27.58671 | 27.61689 | 27.61317 | 27.50083 | 27.27197 | 27.23619 | 27.0963 | 22.17205 | 23.65549 |
| XAUAUD | 3509.03429 | 3512.76086 | 3520.15686 | 3518.51314 | 3510.04943 | 3508.41057 | 3584.552 | 3039.46371 | 2846.57943 |
| XAUEUR | 2149.39343 | 2152.98743 | 2154.30143 | 2153.73457 | 2147.93 | 2152.74714 | 2176.79143 | 1833.904 | 1732.96857 |
| XAUGBP | 1846.82886 | 1851.63057 | 1853.912 | 1852.77371 | 1847.46343 | 1848.38457 | 1862.718 | 1563.18286 | 1508.56571 |
| XAUJPY | 359837.71429 | 360039.0 | 360249.0 | 360092.74286 | 359040.51429 | 357823.05714 | 364510.48571 | 293730.28571 | 256476.40857 |
| XAUUSD | 2307.74971 | 2309.47143 | 2312.78229 | 2315.46171 | 2309.30114 | 2318.97971 | 2328.04343 | 1990.53257 | 1885.62457 |
| XPDUSD | 951.056 | 951.752 | 951.42314 | 956.89143 | 952.93057 | - | 1948.44171 | 2093.29943 | 2468.66686 |
| XPTUSD | 981.04114 | 983.30314 | 979.12971 | 978.84629 | 974.80543 | - | 1025.16343 | 938.28571 | 960.998 |
| ZARJPY | 8.40766 | 8.38211 | 8.38594 | 8.36383 | 8.34657 | 8.34291 | 8.20312 | 7.75067 | 7.41081 |
