MEDPRICE Indikátor
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90278 | 0.90281 | 0.90287 | 0.9029 | 0.90239 | 0.90271 | 0.90339 | 0.89748 | 0.88922 |
| AUDCHF | 0.59815 | 0.59803 | 0.5979 | 0.59798 | 0.59702 | 0.59726 | 0.59747 | 0.59604 | 285213.2505 |
| AUDJPY | 102.531 | 102.514 | 102.4895 | 102.4965 | 102.3595 | 102.365 | 102.107 | 102.145 | 101.238 |
| AUDNZD | 1.0963 | 1.0962 | 1.0963 | 1.09645 | 1.09578 | 1.09572 | 1.09665 | 1.07313 | 1.07205 |
| AUDSGD | 0.89199 | 0.89198 | 0.89197 | 0.89206 | 0.89118 | 0.89127 | 0.89128 | 0.88782 | 0.88163 |
| AUDUSD | 0.65761 | 0.65751 | 0.65752 | 0.65755 | 0.65704 | 0.65754 | 0.65759 | 0.65441 | 0.65023 |
| CADCHF | 0.66254 | 0.66237 | 0.66226 | 0.66227 | 0.6616 | 0.66161 | 0.66105 | 0.66523 | 0.6623 |
| CADJPY | 113.5655 | 113.546 | 113.512 | 113.512 | 113.4265 | 113.399 | 113.029 | 114.22 | 113.5995 |
| CHFJPY | 171.3975 | 171.404 | 171.386 | 171.388 | 171.449 | 171.3575 | 170.8015 | 853161447345.468 | 853161447345.468 |
| CHFSGD | 1.49123 | 1.49153 | 1.4916 | 1.49168 | 1.49281 | 1.49237 | 1.49204 | 7457042848.2439 | 0.7573 |
| EURAUD | 1.63158 | 1.63169 | 1.63156 | 1.6314 | 1.63389 | 1.63389 | 1.63453 | 1.63484 | 1.64444 |
| EURCAD | 1.47301 | 1.47315 | 1.47317 | 1.47305 | 1.47438 | 1.47449 | 1.47586 | 1.46728 | 1.46525 |
| EURCHF | 0.97596 | 0.97583 | 0.97569 | 0.97562 | 0.97553 | 0.97582 | 0.97605 | 0.97822 | 0.97075 |
| EURCZK | 24.99085 | 24.98824 | 24.98788 | 24.99244 | 24.98325 | 24.98792 | 25.02276 | 25.0353 | 25.19275 |
| EURGBP | 0.85942 | 0.8598 | 0.86004 | 0.85998 | 0.86034 | 0.86031 | 0.86064 | 0.85442 | 0.85644 |
| EURHUF | 388.1965 | 388.181 | 388.1625 | 388.169 | 388.431 | 388.595 | 388.906 | 390.485 | 390.8305 |
| EURJPY | 167.2895 | 167.272 | 167.2325 | 167.2275 | 167.2455 | 167.23 | 166.8225 | 167.783 | 166.918 |
| EURMXN | 18.19708 | 18.1921 | 18.187 | 18.18482 | 18.18741 | 18.1899 | 18.1857 | 18.2674 | 18.3458 |
| EURNOK | 11.72442 | 11.72454 | 11.71922 | 11.71702 | 11.71655 | 11.71765 | 11.73888 | 11.76585 | 11.63865 |
| EURNZD | 1.78872 | 1.78872 | 1.78889 | 1.78862 | 1.79046 | 1.79036 | 1.79252 | 1.8001 | 1.79942 |
| EURPLN | 4.29719 | 4.29694 | 4.29832 | 4.29832 | 4.29656 | 4.29787 | 4.30963 | 4.32085 | 4.31019 |
| EURSEK | 11.72382 | 11.72691 | 11.73179 | 11.72975 | 11.72495 | 11.72658 | 11.70754 | 10.7592 | 10.74704 |
| EURSGD | 1.45546 | 1.45555 | 1.45547 | 1.45539 | 1.4562 | 1.4562 | 1.4569 | 1.45569 | 1.4448 |
| EURTRY | 34.62349 | 34.62176 | 34.62211 | 34.62678 | 34.68546 | 34.68536 | 34.71141 | 34.46681 | 34.92632 |
| EURUSD | 1.07295 | 1.07288 | 1.07278 | 1.07278 | 1.07354 | 1.07401 | 1.07462 | 1.07298 | 1.07306 |
| EURZAR | 19.91564 | 19.92425 | 19.92782 | 19.92209 | 19.92384 | 19.9356 | 19.97241 | 19.99505 | 20.25561 |
| GBPAUD | 1.89833 | 1.89763 | 1.89697 | 1.8969 | 1.89909 | 1.89909 | 1.89956 | 1.88848 | 1.91641 |
| GBPCAD | 1.71388 | 1.71327 | 1.71283 | 1.7128 | 1.71375 | 1.71395 | 1.71551 | 1.70769 | 1.69769 |
| GBPCHF | 1.13555 | 1.13491 | 1.13438 | 1.13438 | 1.13383 | 1.13428 | 1.13436 | 1.14202 | 1.13208 |
| GBPJPY | 194.6445 | 194.5385 | 194.435 | 194.435 | 194.3865 | 194.3775 | 193.9325 | 195.927 | 195.247 |
| GBPMXN | 21.17309 | 21.15762 | 21.14609 | 21.14423 | 21.13849 | 21.14557 | 21.12386 | 21.34434 | 21.45085 |
| GBPNOK | 13.64123 | 13.63526 | 13.62579 | 13.62408 | 13.6171 | 13.6173 | 13.6437 | 13.74665 | 68167701797.65831 |
| GBPNZD | 2.08124 | 2.08024 | 2.0799 | 2.07974 | 2.08113 | 2.08101 | 2.08308 | 2.10431 | 2.1041 |
| GBPSEK | 13.6409 | 13.63887 | 13.63951 | 13.63808 | 13.62787 | 13.6298 | 13.59891 | 13.5902 | 13.5486 |
| GBPSGD | 1.69345 | 1.69282 | 1.69212 | 1.69212 | 1.69265 | 1.69273 | 1.6927 | 1.69921 | 1.69064 |
| GBPTRY | 40.23799 | 40.22109 | 40.20553 | 40.20912 | 40.2814 | 40.36895 | 40.35468 | 40.31186 | 40.78548 |
| GBPUSD | 1.24842 | 1.24779 | 1.24725 | 1.2473 | 1.24782 | 1.2485 | 1.24863 | 1.25495 | 1.25035 |
| GBPZAR | 23.15033 | 23.15123 | 23.15217 | 23.12866 | 23.1606 | 23.20975 | 23.15725 | 23.33946 | 23.63423 |
| NOKJPY | 14.2565 | 14.254 | 14.2565 | 14.258 | 14.261 | 14.261 | 14.2 | 14.19123 | 14.15526 |
| NOKSEK | 0.9994 | 0.99961 | 1.00044 | 1.0005 | 1.00033 | 1.00033 | 0.99607 | 0.97713 | 0.95637 |
| NZDCAD | 0.82339 | 0.82349 | 0.82342 | 0.82344 | 0.8234 | 0.82378 | 0.8235 | 0.81474 | 0.41223 |
| NZDCHF | 0.54555 | 0.54548 | 0.54534 | 0.5454 | 0.54478 | 0.54503 | 0.54432 | 0.54231 | 0.53863 |
| NZDJPY | 93.514 | 93.5085 | 93.472 | 93.4805 | 93.404 | 93.413 | 93.096 | 92.13 | 91.265 |
| NZDUSD | 0.5998 | 0.59977 | 0.59963 | 0.59971 | 0.59957 | 0.60004 | 0.59942 | 0.59401 | 0.57393 |
| SEKJPY | 14.2345 | 14.23 | 14.2195 | 14.2205 | 14.2305 | 14.226 | 14.205 | 14.33355 | 14.29285 |
| SGDJPY | 114.927 | 114.9065 | 114.8915 | 114.8845 | 114.8405 | 114.8125 | 114.4915 | 111.306 | 110.088 |
| USDCAD | 1.37295 | 1.37312 | 1.37332 | 1.37328 | 1.37339 | 1.37296 | 1.37362 | 1.36963 | 1.36604 |
| USDCHF | 0.9096 | 0.90955 | 0.9095 | 0.9095 | 0.9087 | 0.90858 | 0.9082 | 0.91145 | 0.90944 |
| USDCNH | 7.23165 | 7.23255 | 7.23281 | 7.23267 | 7.2304 | 7.22872 | 7.22892 | 7.213 | 7.25464 |
| USDCZK | 23.29221 | 23.29237 | 23.2945 | 23.29736 | 23.27344 | 23.27344 | 23.29229 | 23.3545 | 23.5342 |
| USDHKD | 7.8205 | 7.8205 | 7.82035 | 7.81935 | 7.819 | 7.81955 | 7.81551 | 7.8166 | 7.82795 |
| USDHUF | 361.8105 | 361.8155 | 361.8205 | 361.837 | 361.7835 | 361.711 | 361.862 | 363.353 | 364.789 |
| USDJPY | 155.9155 | 155.909 | 155.8945 | 155.882 | 155.778 | 155.6915 | 155.183 | 156.0205 | 155.4965 |
| USDMXN | 16.96036 | 16.95686 | 16.95295 | 16.95103 | 16.9373 | 16.93226 | 16.92629 | 17.02938 | 17.14052 |
| USDNOK | 10.92704 | 10.92764 | 10.92342 | 10.92188 | 10.91182 | 10.90712 | 10.9221 | 10.93963 | 10.42819 |
| USDPLN | 4.00484 | 4.00487 | 4.0066 | 4.0066 | 4.00188 | 4.00188 | 4.01023 | 2.03646 | 4.0149 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.58 | 92.045 | 93.205 |
| USDSEK | 10.92674 | 10.93033 | 10.93557 | 10.93456 | 10.92123 | 10.91642 | 10.89928 | 10.73174 | 10.57898 |
| USDSGD | 1.3565 | 1.35666 | 1.35665 | 1.35664 | 1.35634 | 1.35576 | 1.35535 | 1.35658 | 1.35522 |
| USDTHB | 36.92461 | 36.92963 | 36.9261 | 36.9191 | 36.89061 | 36.89312 | 36.96761 | 36.739 | 36.5405 |
| USDTRY | 32.20619 | 32.20832 | 32.20869 | 32.21135 | 32.25602 | 32.25331 | 32.2775 | 32.17024 | 32.54092 |
| USDZAR | 18.56066 | 18.56999 | 18.57456 | 18.56992 | 18.55747 | 18.56481 | 18.5803 | 18.58845 | 18.48478 |
| XAGAUD | 41.984 | 42.014 | 42.0125 | 42.0125 | 41.994 | 41.9365 | 41.451 | 40.615 | 42.0405 |
| XAGEUR | 25.7305 | 25.747 | 25.745 | 25.7495 | 25.7025 | 25.6725 | 25.354 | 24.92435 | 25.52685 |
| XAGUSD | 27.608 | 27.6235 | 27.619 | 27.625 | 27.5945 | 27.5835 | 27.236 | 26.72425 | 27.2692 |
| XAUAUD | 3510.48 | 3511.6 | 3513.32 | 3513.715 | 3518.64 | 3519.435 | 3520.735 | 3506.995 | 3610.93 |
| XAUEUR | 2151.51 | 2152.04 | 2153.0 | 2153.54 | 2153.025 | 2154.57 | 2153.435 | 2151.25 | 2180.225 |
| XAUGBP | 1849.1 | 1850.305 | 1851.69 | 1852.14 | 1852.41 | 1853.39 | 1852.79 | 1840.9 | 1862.4 |
| XAUJPY | 359942.5 | 359993.0 | 360097.5 | 360146.5 | 360080.5 | 360248.5 | 359200.0 | 359435.5 | 355329.7 |
| XAUUSD | 2308.54 | 2308.91 | 2309.955 | 2310.515 | 2311.255 | 2313.64 | 2312.605 | 2312.37 | 2329.635 |
| XPDUSD | 952.705 | 953.4 | 951.12 | 949.035 | 950.49 | - | 961.395 | 961.325 | 961.325 |
| XPTUSD | 983.185 | 983.735 | 982.82 | 978.705 | 979.015 | - | 972.52 | 914.275 | 914.275 |
| ZARJPY | 8.3925 | 8.3875 | 8.3855 | 8.386 | 8.3875 | 8.383 | 8.3485 | 8.3639 | 8.2179 |
