MIDPOINT Indikátor
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90417 | 0.90435 | 0.90459 | 0.9038 | 0.90349 | 0.90439 | 0.89572 | 0.89014 | 0.8885 |
AUDCHF | 0.59925 | 0.59906 | 0.59894 | 0.59855 | 0.59784 | 0.59811 | 0.59583 | 0.58018 | 0.58874 |
AUDJPY | 102.8475 | 102.804 | 102.735 | 102.6565 | 102.5445 | 102.1525 | 101.9135 | 99.93951 | 95.45153 |
AUDNZD | 1.09739 | 1.09727 | 1.09737 | 1.09666 | 1.0964 | 1.09741 | 1.09761 | 1.07671 | 1.08421 |
AUDSGD | 0.8942 | 0.894 | 0.89386 | 0.89305 | 0.89241 | 0.8921 | 0.8887 | 0.88267 | 0.88495 |
AUDUSD | 0.66073 | 0.66073 | 0.65981 | 0.65917 | 0.65868 | 0.65852 | 0.65492 | 0.65115 | 0.657 |
CADCHF | 0.66268 | 0.66246 | 0.66203 | 0.66223 | 0.662 | 0.66197 | 0.66501 | 0.65585 | 0.65501 |
CADJPY | 113.7415 | 113.6725 | 113.618 | 113.609 | 113.484 | 113.1065 | 113.823 | 111.9221 | 106.3085 |
CHFJPY | 171.619 | 171.598 | 171.462 | 171.4515 | 171.422 | 170.7365 | 170.60721 | 169.21065 | 157.3695 |
CHFSGD | 1.49218 | 1.49242 | 1.49216 | 1.49185 | 1.49211 | 1.49167 | 1.48877 | 1.51258 | 1.51046 |
EURAUD | 1.63088 | 1.63108 | 1.63004 | 1.63082 | 1.63225 | 1.63329 | 1.63739 | 1.64581 | 1.64473 |
EURCAD | 1.47464 | 1.47495 | 1.47418 | 1.47402 | 1.47384 | 1.47536 | 1.46854 | 1.4627 | 1.46225 |
EURCHF | 0.97729 | 0.97713 | 0.97642 | 0.97643 | 0.97629 | 0.97643 | 0.97815 | 0.9573 | 0.96823 |
EURCZK | 24.9245 | 24.92235 | 24.9265 | 24.95206 | 24.96312 | 24.97656 | 25.08095 | 25.1865 | 24.36685 |
EURGBP | 0.86133 | 0.86125 | 0.86084 | 0.86029 | 0.86024 | 0.85962 | 0.85659 | 0.85384 | 0.86626 |
EURHUF | 387.7945 | 387.6815 | 387.895 | 387.947 | 388.2235 | 388.504 | 390.9795 | 390.0415 | 382.413 |
EURJPY | 167.7245 | 167.668 | 167.4795 | 167.4435 | 167.396 | 166.5895 | 166.769 | 164.56166 | 156.30545 |
EURMXN | 18.17184 | 18.19494 | 18.1955 | 18.18682 | 18.18682 | 18.17547 | 18.3025 | 18.1059 | 18.84585 |
EURNOK | 11.71525 | 11.71364 | 11.71396 | 11.7169 | 11.7169 | 11.72584 | 11.75844 | 11.56025 | 11.49735 |
EURNZD | 1.78981 | 1.78974 | 1.78882 | 1.78876 | 1.78929 | 1.79121 | 1.80214 | 1.77785 | 1.77915 |
EURPLN | 4.28455 | 4.28487 | 4.28694 | 4.29074 | 4.292 | 4.30315 | 4.31658 | 4.3088 | 4.49113 |
EURSEK | 11.706 | 11.69983 | 11.70229 | 11.71261 | 11.71474 | 11.70134 | 11.56384 | 10.37871 | 11.49999 |
EURSGD | 1.45837 | 1.45826 | 1.45698 | 1.45689 | 1.45671 | 1.45632 | 1.45489 | 1.4562 | 1.4602 |
EURTRY | 34.79527 | 34.79386 | 34.70487 | 34.68104 | 34.69227 | 34.6861 | 34.68241 | 33.88352 | 27.89156 |
EURUSD | 1.07757 | 1.07769 | 1.07566 | 1.07518 | 1.07516 | 1.07469 | 1.07173 | 1.0804 | 1.08065 |
EURZAR | 19.9214 | 19.90785 | 19.89711 | 19.89524 | 19.91801 | 19.94673 | 20.21379 | 20.39932 | 20.1711 |
GBPAUD | 1.89338 | 1.89359 | 1.89361 | 1.89623 | 1.89667 | 1.89799 | 1.91242 | 1.91751 | 1.8994 |
GBPCAD | 1.71209 | 1.71247 | 1.71298 | 1.71255 | 1.71331 | 1.71496 | 1.71117 | 1.70616 | 1.68967 |
GBPCHF | 1.13462 | 1.1345 | 1.13423 | 1.13477 | 1.13468 | 1.1359 | 1.14062 | 1.11855 | 1.10952 |
GBPJPY | 194.7345 | 194.6655 | 194.5215 | 194.5035 | 194.511 | 193.8645 | 194.8795 | 192.38973 | 180.42718 |
GBPMXN | 21.09654 | 21.1212 | 21.13029 | 21.13913 | 21.14396 | 21.13667 | 21.31925 | 21.18531 | 21.7652 |
GBPNOK | 13.60048 | 13.60013 | 13.60116 | 13.6206 | 13.61933 | 13.63775 | 13.73054 | 13.5039 | 13.38995 |
GBPNZD | 2.07787 | 2.07777 | 2.07823 | 2.07931 | 2.07968 | 2.08265 | 2.10259 | 2.07965 | 2.04817 |
GBPSEK | 13.58934 | 13.58468 | 13.58792 | 13.60872 | 13.61363 | 13.60722 | 13.60805 | 13.3623 | 13.3351 |
GBPSGD | 1.69309 | 1.6932 | 1.69264 | 1.69251 | 1.69273 | 1.69456 | 1.70037 | 1.69708 | 1.6786 |
GBPTRY | 40.36579 | 40.3582 | 40.26861 | 40.26197 | 40.33007 | 40.32573 | 40.46251 | 39.51596 | 32.29622 |
GBPUSD | 1.25101 | 1.25134 | 1.24954 | 1.24859 | 1.24906 | 1.25069 | 1.2508 | 1.2613 | 1.24899 |
GBPZAR | 23.12284 | 23.12421 | 23.13298 | 23.1724 | 23.16201 | 23.1716 | 23.54933 | 23.81508 | 23.21881 |
NOKJPY | 14.305 | 14.3025 | 14.28 | 14.28 | 14.2785 | 14.2105 | 14.1393 | 14.12378 | 13.31607 |
NOKSEK | 0.99869 | 0.99864 | 0.99842 | 0.99913 | 0.99965 | 0.99755 | 0.97546 | 0.96477 | 0.98335 |
NZDCAD | 0.82384 | 0.82402 | 0.82423 | 0.82383 | 0.82383 | 0.823 | 0.81694 | 0.82178 | 0.82304 |
NZDCHF | 0.54602 | 0.5459 | 0.54574 | 0.5456 | 0.54523 | 0.54499 | 0.54274 | 0.53553 | 0.54962 |
NZDJPY | 93.7115 | 93.683 | 93.6275 | 93.565 | 93.5115 | 93.0625 | 92.664 | 91.95492 | 87.89402 |
NZDUSD | 0.60204 | 0.60214 | 0.60136 | 0.60082 | 0.60074 | 0.59984 | 0.59425 | 0.60384 | 0.60618 |
SEKJPY | 14.2945 | 14.297 | 14.2705 | 14.262 | 14.2575 | 14.20495 | 14.28545 | 14.323 | 13.624 |
SGDJPY | 114.992 | 114.959 | 114.9195 | 114.9025 | 114.8565 | 114.40365 | 114.6105 | 113.06545 | 106.974 |
USDCAD | 1.36852 | 1.36874 | 1.37014 | 1.37088 | 1.37144 | 1.3719 | 1.37163 | 1.35735 | 1.34774 |
USDCHF | 0.90699 | 0.90667 | 0.9078 | 0.90815 | 0.90814 | 0.90796 | 0.91216 | 0.8907 | 0.88017 |
USDCNH | 7.22434 | 7.22372 | 7.22717 | 7.22868 | 7.22868 | 7.22615 | 7.2326 | 7.22845 | 7.10758 |
USDCZK | 23.13204 | 23.12703 | 23.16779 | 23.20704 | 23.21259 | 23.26375 | 23.384 | 23.4248 | 22.42825 |
USDHKD | 7.81577 | 7.81835 | 7.81845 | 7.81887 | 7.81887 | 7.81318 | 7.82186 | 7.8227 | 7.82395 |
USDHUF | 359.88 | 359.75 | 360.3905 | 360.772 | 360.8255 | 361.677 | 364.31 | 362.72 | 353.2725 |
USDJPY | 155.6485 | 155.5945 | 155.655 | 155.738 | 155.7315 | 154.9955 | 155.604 | 152.55 | 145.253 |
USDMXN | 16.86478 | 16.88596 | 16.89604 | 16.91674 | 16.92605 | 16.89686 | 17.02905 | 16.7918 | 17.29465 |
USDNOK | 10.872 | 10.87002 | 10.88856 | 10.89671 | 10.89671 | 10.90613 | 10.93565 | 10.64674 | 10.65065 |
USDPLN | 3.97595 | 3.97656 | 3.986 | 3.99057 | 3.99077 | 4.00741 | 4.02839 | 3.98356 | 4.14843 |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.97 | 87.965 |
USDSEK | 10.86327 | 10.85798 | 10.8822 | 10.894 | 10.89332 | 10.88232 | 10.82032 | 10.35601 | 10.62165 |
USDSGD | 1.35341 | 1.35318 | 1.3545 | 1.35496 | 1.35494 | 1.35462 | 1.35709 | 1.34645 | 1.34402 |
USDTHB | 36.76262 | 36.76561 | 36.82561 | 36.84261 | 36.85262 | 36.87082 | 36.763 | 35.5025 | 35.623 |
USDTRY | 32.24027 | 32.23189 | 32.21936 | 32.2159 | 32.23426 | 32.27589 | 32.3933 | 31.42151 | 25.7982 |
USDZAR | 18.48688 | 18.47355 | 18.48485 | 18.50986 | 18.5249 | 18.55499 | 18.78952 | 18.59471 | 18.73485 |
XAGAUD | 42.516 | 42.517 | 42.279 | 42.254 | 42.0675 | 41.6585 | 41.047 | 39.595 | 37.4075 |
XAGEUR | 26.0715 | 26.0675 | 25.923 | 25.9 | 25.775 | 25.532 | 25.04685 | 23.94 | 22.77935 |
XAGUSD | 28.093 | 28.092 | 27.915 | 27.85 | 27.741 | 27.4026 | 26.8992 | 25.6295 | 24.26255 |
XAUAUD | 3529.76 | 3530.58 | 3522.515 | 3521.33 | 3520.51 | 3513.66 | 3525.015 | 3401.85 | 3205.38 |
XAUEUR | 2164.265 | 2164.755 | 2159.85 | 2158.67 | 2157.27 | 2152.915 | 2159.11 | 2056.5 | 1947.575 |
XAUGBP | 1864.305 | 1864.645 | 1859.89 | 1857.245 | 1856.385 | 1849.545 | 1848.25 | 1764.1 | 1671.35 |
XAUJPY | 363024.0 | 362894.5 | 361916.0 | 361505.0 | 361174.0 | 359154.0 | 361186.25 | 336172.85 | 311565.0 |
XAUUSD | 2332.14 | 2332.925 | 2325.52 | 2321.26 | 2320.5 | 2313.04 | 2313.655 | 2201.51 | 2069.915 |
XPDUSD | 966.07 | 967.575 | 958.14 | 958.14 | 952.325 | - | 1393.04 | 1504.565 | 1721.77 |
XPTUSD | 981.525 | 981.26 | 980.295 | 980.295 | 979.2 | - | 999.755 | 989.76 | 961.755 |
ZARJPY | 8.413 | 8.4155 | 8.4145 | 8.4075 | 8.3925 | 8.3733 | 8.23805 | 8.07867 | 7.715 |