MIDPRICE Indikátor
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90326 | 0.90288 | 0.9028 | 0.90243 | 0.90243 | 0.90437 | 0.89507 | 44095934301.03685 | 436512785170.8685 |
AUDCHF | 0.59785 | 0.59752 | 0.59725 | 0.59706 | 0.59696 | 0.59913 | 2517.1739 | 285212.9635 | 285800.16035 |
AUDJPY | 102.398 | 102.327 | 102.221 | 102.223 | 102.223 | 101.793 | 102.145 | 100.133 | 93.41965 |
AUDNZD | 1.0958 | 1.09552 | 1.09568 | 1.09544 | 1.09577 | 1.09889 | 1.07313 | 1.07313 | 5450364753.56392 |
AUDSGD | 0.89189 | 0.89152 | 0.89149 | 0.89149 | 0.89106 | 0.8932 | 0.88699 | 0.88166 | 0.88693 |
AUDUSD | 0.65826 | 0.65782 | 0.65764 | 0.65764 | 0.65734 | 0.66012 | 0.65395 | 0.65136 | 0.65562 |
CADCHF | 0.66183 | 0.66171 | 0.66152 | 0.66112 | 0.66123 | 0.66193 | 0.66467 | 0.65524 | 0.66153 |
CADJPY | 113.35 | 113.33 | 113.2005 | 113.207 | 113.223 | 112.7175 | 114.22 | 112.1375 | 105.4795 |
CADUSD | 0.73081 | 0.72937 | 0.72973 | 0.72973 | 0.73167 | 0.73077 | 0.73006 | - | - |
CHFJPY | 171.255 | 171.2775 | 171.1475 | 171.1475 | 171.1475 | 169.3895 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
CHFSGD | 1.49189 | 1.49216 | 1.49242 | 1.49219 | 1.49228 | 1.48917 | 0.74886 | 7457042848.2439 | 780525094568.7166 |
CHFUSD | 1.09678 | 1.09678 | 1.09704 | 1.09817 | 1.09865 | 1.09904 | 1.09364 | 5651244316.66368 | - |
DKKUSD | 0.14348 | 0.1435 | 0.14347 | 0.14323 | 0.14308 | 0.14298 | 0.144 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.9253 | 3.91835 | 3.91285 | - | - |
EURARS | 934.8795 | 934.74415 | 933.9447 | 933.9447 | 933.53845 | 931.44905 | 930.84675 | - | - |
EURAUD | 1.63305 | 1.63381 | 1.63383 | 1.63376 | 1.63515 | 1.62962 | 1.63814 | 1.64722 | 1.60373 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.47511 | 1.47521 | 1.47514 | 1.47436 | 1.47559 | 1.47363 | 1.4681 | 1.46187 | 1.43338 |
EURCHF | 0.97633 | 0.97617 | 0.97595 | 0.97567 | 0.97596 | 0.97617 | 0.9773 | 0.9577 | 0.95559 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.58165 | 7.58265 | 7.5763 | 7.60375 | - | - |
EURCZK | 25.00292 | 25.00252 | 25.00216 | 25.00395 | 25.0079 | 25.00177 | 25.1001 | 25.0993 | 24.33915 |
EURGBP | 0.86003 | 0.86009 | 0.86016 | 0.8599 | 0.86064 | 0.85817 | 0.85742 | 0.84879 | 0.85973 |
EURHUF | 388.468 | 388.4785 | 388.6005 | 388.567 | 388.738 | 388.4095 | 391.0235 | 389.8765 | 383.173 |
EURILS | 4.0357 | 4.0291 | 4.02395 | 4.01725 | 4.01625 | 4.01365 | 3.9852 | 3.97955 | - |
EURJPY | 167.2145 | 167.196 | 166.995 | 166.995 | 167.0395 | 166.445 | 167.783 | 164.938 | 153.24033 |
EURMXN | 18.18301 | 18.18572 | 18.18176 | 18.17115 | 18.1875 | 18.1857 | 18.3151 | 18.3458 | 19.0206 |
EURNOK | 11.71288 | 11.71465 | 11.71385 | 11.7143 | 11.72781 | 11.70863 | 11.6767 | 11.56034 | 11.41492 |
EURNZD | 1.78951 | 1.78982 | 1.79066 | 1.79053 | 1.7918 | 1.79223 | 1.8001 | 1.77721 | 1.75773 |
EURPLN | 4.29885 | 4.29903 | 4.29916 | 4.29906 | 4.30342 | 4.30963 | 4.32008 | 4.31089 | 5.089 |
EURRON | 4.97599 | 4.97587 | 4.97511 | 4.97511 | 4.9734 | 4.97331 | 4.97006 | - | - |
EURSAR | 3.9942 | 3.9927 | 3.98975 | 3.98975 | 3.9852 | 3.9835 | 3.99825 | - | - |
EURSEK | 11.72369 | 11.72412 | 11.72232 | 11.71544 | 11.71477 | 11.66399 | 10.74704 | 10.32691 | 9.82474 |
EURSGD | 1.45659 | 1.45673 | 1.45676 | 1.45648 | 1.4569 | 1.45483 | 1.45431 | 1.4448 | 1.43112 |
EURTRY | 34.75827 | 34.75737 | 34.75793 | 34.7329 | 34.7329 | 34.66913 | 34.51273 | 34.35111 | 28.06884 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.1842 | - |
EURUSD | 1.07498 | 1.07472 | 1.07456 | 1.07464 | 1.07491 | 1.07612 | 1.07243 | 1.07785 | 1.08614 |
EURZAR | 19.96386 | 19.96984 | 19.96677 | 19.9573 | 20.00106 | 19.9457 | 20.20237 | 20.40642 | 20.2351 |
GBPAUD | 1.89867 | 1.89948 | 1.89954 | 1.89879 | 1.89916 | 1.89469 | 1.88848 | 1.90141 | 9767224220.53675 |
GBPCAD | 1.71511 | 1.71507 | 1.71501 | 1.71415 | 1.7142 | 1.71325 | 1.7046 | 1.70286 | 1.65441 |
GBPCHF | 1.13515 | 1.13492 | 1.1345 | 1.13396 | 1.13401 | 1.13626 | 1.13805 | 1.10915 | 1.09908 |
GBPJPY | 194.4205 | 194.384 | 194.138 | 194.162 | 194.1715 | 193.746 | 195.662 | 192.967 | 911329120654.7922 |
GBPMXN | 21.14173 | 21.1452 | 21.13733 | 21.12475 | 21.13144 | 10.65919 | 10.83776 | 107437652306.86125 | 1089908961716.8824 |
GBPNOK | 13.61861 | 13.62004 | 13.61883 | 13.62058 | 13.63224 | 13.62456 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
GBPNZD | 2.08065 | 2.08087 | 2.08179 | 2.08162 | 2.08178 | 2.08533 | 2.10135 | 2.07845 | 2.03487 |
GBPSEK | 13.62989 | 13.62963 | 13.62685 | 13.61945 | 13.60716 | 13.57938 | 13.59375 | 13.3745 | 13.21835 |
GBPSGD | 1.69354 | 1.69359 | 1.69345 | 1.69242 | 1.69261 | 1.6943 | 1.69424 | 1.69328 | 1.66458 |
GBPTRY | 40.42218 | 40.41133 | 40.41133 | 40.36472 | 40.35513 | 40.4146 | 40.30295 | 39.92874 | 1814914533.74822 |
GBPUSD | 1.24987 | 1.24955 | 1.24923 | 1.24906 | 1.24889 | 1.25208 | 1.2482 | 1.25958 | 1.2473 |
GBPZAR | 23.15217 | 23.13106 | 23.14746 | 23.1877 | 23.15858 | 23.1862 | 23.51015 | 23.82025 | 23.06625 |
HKDUSD | 0.12765 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12769 | 0.12758 | 0.12751 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01191 | - | - |
NOKJPY | 14.262 | 14.2565 | 14.241 | 14.211 | 14.211 | 14.1845 | 14.19123 | 6995185643.4698 | 6995185643.4698 |
NOKSEK | 1.00005 | 0.99993 | 0.99968 | 0.99835 | 0.99829 | 0.9906 | 0.96274 | 0.92535 | 0.94642 |
NZDCAD | 0.82421 | 0.8241 | 0.82364 | 0.82348 | 0.82347 | 0.82175 | 0.81599 | 4149795724.08857 | 417233658446.241 |
NZDCHF | 0.54553 | 0.54538 | 0.54494 | 0.54483 | 0.5447 | 0.54431 | 0.5422 | 0.53617 | 0.55386 |
NZDJPY | 93.429 | 93.4045 | 93.2955 | 93.302 | 93.302 | 92.6995 | 92.13 | 91.265 | 86.324 |
NZDUSD | 0.60066 | 0.60041 | 0.60007 | 0.60007 | 0.59979 | 0.60027 | 0.59373 | 0.58092 | 0.5677 |
SEKJPY | 14.2275 | 14.224 | 14.2085 | 14.2115 | 14.2235 | 14.2165 | 14.3157 | 14.3085 | 13.3436 |
SGDJPY | 114.781 | 114.7645 | 114.63 | 114.633 | 114.638 | 113.439 | 110.088 | 109.204 | 104.296 |
USDARS | 873.66444 | 873.74997 | 873.7438 | 873.80293 | 873.1055 | 870.8324 | - | - | - |
USDBGN | 1.8189 | 1.8189 | 1.81953 | 1.81918 | 1.81733 | 1.81733 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.10603 | 5.10698 | 5.10723 | 5.12754 | 5.14591 | - | - |
USDCAD | 1.37231 | 1.37265 | 1.37282 | 1.37221 | 1.37305 | 1.36792 | 1.36686 | 1.32349 | 1.29844 |
USDCHF | 0.90827 | 0.90837 | 0.90816 | 0.90771 | 0.90789 | 0.90719 | 0.91145 | 0.88516 | 0.472 |
USDCLP | 941.58 | 941.48 | 940.54 | 943.13 | 943.77952 | 945.35952 | - | - | - |
USDCNH | 7.22701 | 7.22837 | 7.22869 | 7.22864 | 7.22886 | 7.21255 | 7.21575 | 7.20852 | 6.9615 |
USDCNY | - | 7.2455 | 7.2456 | 7.2456 | 7.24465 | 7.2422 | - | - | - |
USDCOP | 3894.7 | 3895.455 | 3901.59 | 3920.32 | 3925.96 | 3931.65 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 491.05473 | 491.05473 | - | - | - |
USDCZK | 23.25999 | 23.26595 | 23.26989 | 23.26219 | 23.26695 | 23.24249 | 23.42805 | 23.2763 | 22.3715 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.49384 | - | - |
USDEUR | 0.93287 | 0.93314 | 0.93386 | 0.93425 | 0.93468 | 0.93514 | - | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.61779 | - | - |
USDHKD | 7.82045 | 7.81975 | 7.81945 | 7.8198 | 7.81925 | 7.8108 | 7.8193 | 7.8193 | 7.81743 |
USDHUF | 361.382 | 361.476 | 361.5945 | 361.4075 | 361.594 | 361.3115 | 364.979 | 361.985 | 356.099 |
USDIDR | 16238.15 | 16234.75 | 16234.55 | 16228.4 | 16218.65 | 16147.5 | - | - | - |
USDILS | 3.77693 | 3.78259 | 3.77716 | 3.77231 | 3.77161 | 3.78153 | - | - | - |
USDJPY | 155.5595 | 155.5775 | 155.427 | 155.427 | 155.427 | 154.7435 | 156.0205 | 153.0395 | 144.912 |
USDKES | - | 133.755 | 133.755 | 133.75 | 133.505 | 133.25 | - | - | - |
USDKRW | 1377.955 | 1373.385 | 1373.385 | 1373.385 | 1373.385 | 1372.22 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.3075 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89748.98463 | - | - |
USDMXN | 16.91566 | 16.92158 | 16.91937 | 16.90692 | 16.92513 | 16.90481 | 17.10018 | 17.14052 | 9.63507 |
USDMYR | - | 4.7675 | 4.7675 | 4.76905 | 4.76905 | 4.77375 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1290.205 | - | - | - |
USDNOK | 10.89702 | 10.90066 | 10.902 | 10.90037 | 10.90676 | 10.80207 | 10.64095 | 10.40271 | 10.04948 |
USDPHP | 57.798 | 57.782 | 57.0785 | 57.0785 | 57.1245 | 57.1245 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.70064 | - | - |
USDPLN | 3.99896 | 4.0001 | 4.00061 | 3.9996 | 4.00236 | 4.00744 | 2.03646 | 20108302878.68185 | 2159818424977.52 |
USDRON | 4.63675 | 4.6368 | 4.6374 | 4.636 | 4.64259 | 4.64196 | - | - | - |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.565 | 54.0025 |
USDSAR | 3.74598 | 3.74598 | 3.74596 | 3.74589 | 3.74637 | 3.62532 | 3.62591 | - | - |
USDSEK | 10.90645 | 10.9097 | 10.9098 | 10.90024 | 10.89887 | 10.85176 | 10.60957 | 10.01532 | 6.1292 |
USDSGD | 1.35499 | 1.3554 | 1.35569 | 1.35566 | 1.35561 | 1.35242 | 1.35658 | 1.34755 | 1.33965 |
USDTHB | 36.91111 | 36.93355 | 36.9441 | 36.9441 | 36.95061 | 36.80881 | 36.739 | 35.522 | 34.768 |
USDTRY | 32.25489 | 32.25116 | 32.24162 | 32.2432 | 32.2432 | 32.2448 | 32.12183 | 31.72308 | 26.04807 |
USDTWD | 32.49095 | 32.5135 | 32.5244 | 32.47335 | 32.47335 | 32.3335 | 32.0885 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.57353 | 18.58187 | 18.58197 | 18.57498 | 18.61348 | 18.49497 | 18.7923 | 18.4875 | 250.229 |
XAGAUD | 41.7295 | 41.663 | 41.6345 | 41.6105 | 41.5695 | 41.446 | 40.913 | 39.9105 | 38.0755 |
XAGEUR | 25.548 | 25.501 | 25.4785 | 25.459 | 25.4115 | 25.354 | 25.03935 | 24.24685 | 23.39685 |
XAGUSD | 27.4605 | 27.4045 | 27.378 | 27.363 | 27.3115 | 27.2575 | 26.87245 | 25.8597 | 24.8417 |
XAUAUD | 3512.77 | 3512.43 | 3512.13 | 3511.985 | 3520.735 | 3514.215 | 3526.63 | 3425.64 | 3248.13 |
XAUEUR | 2150.815 | 2149.49 | 2149.575 | 2149.81 | 2152.51 | 2153.72 | 2152.95 | 2069.025 | 2000.2 |
XAUGBP | 1849.91 | 1848.78 | 1848.87 | 1848.715 | 1852.325 | 1849.96 | 1849.2 | 1764.75 | 1714.65 |
XAUJPY | 359662.5 | 359436.0 | 358989.5 | 359067.0 | 359539.0 | 358615.5 | 359435.5 | 335473.7 | 309932.2 |
XAUUSD | 2312.035 | 2310.2 | 2310.075 | 2310.31 | 2314.005 | 2316.745 | 2315.215 | 2207.985 | 2119.95 |
XPDUSD | 959.025 | 956.46 | 955.555 | - | - | - | 1394.75 | 1996.06 | 2153.5 |
XPTUSD | 980.275 | 979.045 | 977.345 | - | - | - | 1017.775 | 990.75 | 997.365 |
ZARJPY | 8.3675 | 8.3645 | 8.3555 | 8.3465 | 8.3465 | 8.33882 | 8.2714 | 8.1239 | 7.56333 |