Stop and Reverse (SAR) Indikátor
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90274 | 0.90262 | 0.90291 | 0.90332 | 0.90249 | 0.90133 | 0.9011 | 0.88176 | 88191868601.2016 |
AUDCHF | 0.59751 | 0.59741 | 0.59738 | 0.5979 | 0.59724 | 0.5963 | 0.60221 | 0.58328 | 0.00055 |
AUDJPY | 102.354 | 102.318 | 102.363 | 102.423 | 102.303 | 102.459 | 101.56 | 99.041 | 96.414 |
AUDNZD | 1.09575 | 1.0954 | 1.09587 | 1.09549 | 1.09513 | 1.09444 | 1.10335 | 1.03841 | 1.03841 |
AUDSGD | 0.89145 | 0.8913 | 0.8916 | 0.89134 | 0.89119 | 0.89231 | 0.89689 | 0.8704 | 0.89536 |
AUDUSD | 0.65765 | 0.65756 | 0.65756 | 0.65832 | 0.65743 | 0.65867 | 0.66449 | 0.6413 | 0.66673 |
CADCHF | 0.66189 | 0.66191 | 0.66189 | 0.66186 | 0.66168 | 0.6604 | 0.66382 | 0.65903 | 0.6465 |
CADJPY | 113.382 | 113.343 | 113.339 | 113.386 | 113.294 | 113.393 | 112.43 | 117.309 | 106.966 |
CADUSD | 0.73083 | 0.73083 | 0.73083 | 0.73168 | 0.73238 | 0.7299 | 0.73255 | - | - |
CHFJPY | 171.275 | 171.247 | 171.244 | 171.217 | 171.185 | 170.904 | 169.70959 | 0.0 | 1706322894690.936 |
CHFSGD | 1.49184 | 1.49219 | 1.49219 | 1.49159 | 1.49141 | 1.49125 | 1.4884 | 14914085696.4878 | 1.5253 |
CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
DKKUSD | 0.1435 | 0.1435 | 0.14351 | 0.14346 | 0.14342 | 0.14279 | 0.1422 | - | - |
EURAED | 3.9306 | 3.9306 | 3.9306 | 3.927 | 3.9306 | 3.9221 | 3.9053 | - | - |
EURARS | 934.8708 | 934.766 | 935.0716 | 935.1415 | 932.7479 | 932.9409 | 927.8557 | - | - |
EURAUD | 1.63361 | 1.63378 | 1.63323 | 1.6327 | 1.63224 | 1.63525 | 1.6209 | 1.66089 | 1.67438 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.47482 | 1.47487 | 1.47459 | 1.47504 | 1.47539 | 1.473 | 1.4699 | 1.4575 | 1.47796 |
EURCHF | 0.97619 | 0.97623 | 0.97594 | 0.97627 | 0.97642 | 0.97495 | 0.97792 | 0.9689 | 0.9554 |
EURCNY | 7.5833 | 7.5774 | 7.5774 | 7.5845 | 7.5875 | 7.5662 | 7.6121 | - | - |
EURCZK | 25.00544 | 25.00172 | 25.00624 | 24.99962 | 25.00659 | 24.98699 | 24.9823 | 25.3046 | 24.941 |
EURGBP | 0.86015 | 0.86011 | 0.8602 | 0.86032 | 0.85992 | 0.85949 | 0.857 | 0.8646 | 0.83297 |
EURHUF | 388.646 | 388.585 | 388.504 | 388.434 | 388.516 | 388.367 | 387.939 | 394.87 | 399.639 |
EURILS | 4.0405 | 4.0298 | 4.0166 | 4.0342 | 4.035 | 3.9913 | 3.9861 | 4.0677 | - |
EURJPY | 167.223 | 167.164 | 167.143 | 167.238 | 167.136 | 166.735 | 165.62 | 171.576 | 159.821 |
EURMXN | 18.20087 | 18.19575 | 18.18696 | 18.18512 | 18.192 | 18.14621 | 18.24653 | 18.5762 | 19.1496 |
EURNOK | 11.71409 | 11.71543 | 11.71225 | 11.70975 | 11.70904 | 11.72061 | 11.6501 | 11.48155 | 11.31762 |
EURNZD | 1.7901 | 1.78956 | 1.78932 | 1.78904 | 1.79036 | 1.78838 | 1.7877 | 1.81547 | 1.7617 |
EURPLN | 4.29929 | 4.29942 | 4.29971 | 4.29866 | 4.29861 | 4.29699 | 4.32226 | 4.34316 | 4.37227 |
EURRON | 4.97597 | 4.97589 | 4.97586 | 4.97556 | 4.97647 | 4.97405 | 4.97609 | - | - |
EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
EURSEK | 11.73146 | 11.73233 | 11.72795 | 11.72346 | 11.72907 | 11.70201 | 11.59334 | 9.72385 | 8.88359 |
EURSGD | 1.45634 | 1.45626 | 1.45613 | 1.45614 | 1.4561 | 1.45582 | 1.4539 | 1.44564 | 1.42049 |
EURTRY | 34.71252 | 34.71252 | 34.68182 | 34.7263 | 34.67397 | 34.63126 | 34.57725 | 35.06661 | 33.71 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 42.0472 | 41.6902 | - |
EURUSD | 1.07435 | 1.0745 | 1.07456 | 1.07489 | 1.07518 | 1.07518 | 1.07875 | 1.0623 | 1.0981 |
EURZAR | 19.95438 | 19.9499 | 19.95773 | 19.96876 | 19.97323 | 19.93469 | 19.83703 | 20.5901 | 20.8037 |
GBPAUD | 1.89902 | 1.89933 | 1.89933 | 1.89786 | 1.90031 | 1.89653 | 1.89107 | 1.84586 | 1.95696 |
GBPCAD | 1.71451 | 1.71462 | 1.71428 | 1.71423 | 1.71543 | 1.71222 | 1.71994 | 1.68365 | 1.73437 |
GBPCHF | 1.13476 | 1.13483 | 1.13449 | 1.13486 | 1.13533 | 1.13283 | 1.1397 | 1.1209 | 1.14949 |
GBPJPY | 194.365 | 194.34 | 194.31 | 194.285 | 194.285 | 194.491 | 192.982 | 190.29 | 187.92411 |
GBPMXN | 21.15803 | 21.15311 | 21.14353 | 21.13985 | 21.14792 | 21.09485 | 21.21934 | 20.99162 | 214875304593.1843 |
GBPNOK | 13.61833 | 13.61568 | 13.61584 | 13.6113 | 13.62431 | 13.6277 | 13.5844 | 13.41792 | 13.23621 |
GBPNZD | 2.0809 | 2.08041 | 2.08018 | 2.07965 | 2.08164 | 2.07929 | 2.09023 | 2.12581 | 2.06517 |
GBPSEK | 13.63333 | 13.63818 | 13.63273 | 13.62629 | 13.62273 | 13.60423 | 13.65046 | 13.3889 | 13.0145 |
GBPSGD | 1.69288 | 1.693 | 1.6928 | 1.69255 | 1.69384 | 1.69079 | 1.69888 | 1.6729 | 1.71367 |
GBPTRY | 40.28609 | 40.31221 | 40.46945 | 40.47989 | 40.49793 | 40.23529 | 40.1984 | 40.9008 | 39.2816 |
GBPUSD | 1.24892 | 1.24913 | 1.24895 | 1.2495 | 1.2502 | 1.24811 | 1.25706 | 1.2298 | 1.28937 |
GBPZAR | 23.14565 | 23.1587 | 23.12829 | 23.16412 | 23.19388 | 23.0428 | 23.27171 | 23.9775 | 24.3068 |
HKDUSD | 0.12773 | 0.12753 | 0.12775 | 0.12776 | 0.12753 | 0.12772 | 0.1276 | 0.12739 | - |
INRUSD | 0.012 | 0.01199 | 0.012 | 0.01199 | 0.01201 | 0.01199 | 0.01198 | - | - |
NOKJPY | 14.258 | 14.254 | 14.253 | 14.268 | 14.25 | 14.157 | 14.107 | 14.53716 | 0.0 |
NOKSEK | 1.00067 | 1.00091 | 1.00052 | 0.99997 | 0.99969 | 0.99639 | 0.99214 | 0.92553 | 0.88412 |
NZDCAD | 0.82374 | 0.82382 | 0.82372 | 0.82432 | 0.82381 | 0.82252 | 0.8208 | 0.8241 | 8299591448.17714 |
NZDCHF | 0.54526 | 0.54524 | 0.54518 | 0.54561 | 0.5452 | 0.54406 | 0.54317 | 0.53543 | 0.528 |
NZDJPY | 93.399 | 93.387 | 93.371 | 93.466 | 93.488 | 93.459 | 92.45 | 88.873 | 95.387 |
NZDUSD | 0.60013 | 0.60018 | 0.60048 | 0.60072 | 0.60086 | 0.59926 | 0.60248 | 0.58304 | 0.62161 |
SEKJPY | 14.223 | 14.211 | 14.22 | 14.23 | 14.213 | 14.238 | 14.285 | 14.6657 | 13.92 |
SGDJPY | 114.809 | 114.775 | 114.762 | 114.828 | 114.75 | 114.462 | 113.778 | 102.665 | 100.897 |
USDARS | 873.74994 | 873.6911 | 873.75808 | 873.92914 | 873.55855 | 872.13085 | - | - | - |
USDBGN | 1.8182 | 1.8185 | 1.8173 | 1.81705 | 1.82042 | 1.8114 | - | - | - |
USDBRL | 5.1169 | 5.1169 | 5.1171 | 5.1172 | 5.1168 | 5.1191 | 5.1622 | - | - |
USDCAD | 1.37279 | 1.37262 | 1.37247 | 1.37223 | 1.37202 | 1.37096 | 1.3658 | 1.35527 | 1.26239 |
USDCHF | 0.9086 | 0.90847 | 0.90833 | 0.90815 | 0.90852 | 0.90682 | 0.9056 | 0.92239 | 0.87274 |
USDCLP | 941.61 | 941.36 | 941.98 | 941.98 | 940.98 | 948.41 | - | - | - |
USDCNH | 7.22915 | 7.22859 | 7.22926 | 7.22637 | 7.2301 | 7.22542 | 7.21776 | 7.27382 | 7.13457 |
USDCNY | - | 7.2452 | 7.2452 | 7.2452 | 7.2452 | 7.2459 | - | - | - |
USDCOP | 3893.77 | 3898.65 | 3898.65 | 3890.75 | 3906.26 | 3954.95 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.27517 | 23.26938 | 23.27659 | 23.2598 | 23.25497 | 23.24391 | 23.1759 | 23.8035 | 22.843 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.03446 | - | - |
USDEUR | 0.93311 | 0.9325 | 0.9327 | 0.93244 | 0.9323 | 0.9314 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.6045 | - | - |
USDHKD | 7.8199 | 7.821 | 7.8185 | 7.8204 | 7.8182 | 7.8156 | 7.80983 | 7.8399 | 7.80869 |
USDHUF | 361.8 | 361.772 | 361.573 | 361.392 | 361.303 | 361.044 | 360.21 | 371.37 | 373.003 |
USDIDR | 16230.3 | 16246.0 | 16246.0 | 16246.0 | 16229.7 | 16185.0 | - | - | - |
USDILS | 3.77787 | 3.77502 | 3.77493 | 3.77493 | 3.77493 | 3.75391 | - | - | - |
USDJPY | 155.641 | 155.593 | 155.564 | 155.535 | 155.509 | 155.157 | 153.97 | 151.856 | 146.479 |
USDKES | - | 133.75 | 133.75 | 133.5 | 133.5 | 133.5 | - | - | - |
USDKRW | 1378.82 | 1376.84 | 1379.18 | 1367.54 | 1379.23 | 1377.2 | - | - | - |
USDKWD | 0.30734 | 0.30734 | 0.30734 | 0.30727 | 0.30724 | 0.3076 | - | - | - |
USDKZT | - | - | 445.92334 | 445.92334 | 445.92334 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89549.46643 | - | - |
USDMXN | 16.94224 | 16.93679 | 16.92694 | 16.91943 | 16.91117 | 16.88159 | 16.83189 | 17.38745 | 18.04553 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.7705 | - | - | - |
USDNGN | - | - | 1351.91 | 1351.91 | 1351.91 | 1319.33 | - | - | - |
USDNOK | 10.90417 | 10.90472 | 10.9005 | 10.89477 | 10.89162 | 10.90873 | 10.81057 | 10.14417 | 9.66769 |
USDPHP | 57.828 | 57.77 | 57.738 | 57.67 | 57.894 | 57.96 | - | - | - |
USDPKR | - | - | 277.37457 | 277.37457 | 276.75438 | 276.93842 | 276.51438 | - | - |
USDPLN | 4.00147 | 4.00177 | 4.00062 | 3.99923 | 3.99824 | 3.99634 | 3.98955 | 0.0 | 3.89796 |
USDRON | 4.6373 | 4.6373 | 4.6349 | 4.6345 | 4.6388 | 4.65398 | - | - | - |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 93.26 | 93.47 | 90.49 |
USDSAR | 3.74599 | 3.74599 | 3.74599 | 3.74616 | 3.74579 | 3.74535 | 3.5 | - | - |
USDSEK | 10.91882 | 10.92073 | 10.91468 | 10.90688 | 10.91533 | 10.88336 | 10.77675 | 10.17062 | 9.44452 |
USDSGD | 1.35556 | 1.3554 | 1.35559 | 1.35481 | 1.35563 | 1.35636 | 1.3496 | 1.34466 | 1.3266 |
USDTHB | 36.89862 | 36.88661 | 36.87562 | 36.90262 | 36.9386 | 36.9766 | 36.69 | 36.238 | 34.162 |
USDTRY | 32.25288 | 32.26451 | 32.26049 | 32.26439 | 32.24951 | 32.21248 | 32.18611 | 32.6714 | 31.11571 |
USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
USDUAH | - | - | 39.38487 | 39.38487 | 39.29625 | 39.34626 | - | - | - |
USDZAR | 18.57229 | 18.57503 | 18.56515 | 18.56698 | 18.58521 | 18.55293 | 18.4235 | 19.2687 | 19.38227 |
XAGAUD | 41.955 | 42.126 | 41.916 | 41.747 | 41.691 | 41.473 | 41.11 | 44.617 | 34.61 |
XAGEUR | 25.679 | 25.786 | 25.66 | 25.566 | 25.516 | 25.381 | 25.144 | 26.87 | 20.82 |
XAGUSD | 27.59 | 27.702 | 27.57 | 27.472 | 27.424 | 27.504 | 27.514 | 28.6517 | 22.5092 |
XAUAUD | 3522.26 | 3527.2 | 3521.3 | 3513.94 | 3510.83 | 3507.12 | 3494.08 | 3720.0 | 3137.0 |
XAUEUR | 2156.08 | 2158.92 | 2155.87 | 2151.99 | 2148.77 | 2147.23 | 2145.14 | 2239.8 | 1885.75 |
XAUGBP | 1854.68 | 1856.99 | 1854.44 | 1851.15 | 1848.11 | 1846.52 | 1840.86 | 1927.7 | 1612.3 |
XAUJPY | 360537.0 | 360523.0 | 360413.0 | 359844.0 | 359281.0 | 358236.0 | 356389.0 | 347434.0 | 306683.0 |
XAUUSD | 2315.96 | 2319.55 | 2316.33 | 2312.78 | 2309.39 | 2307.85 | 2329.72 | 2388.39 | 2038.6 |
XPDUSD | 955.94 | 958.92 | 959.6 | - | - | - | 983.47 | 1842.56 | 1646.62 |
XPTUSD | 980.79 | 982.7 | 980.67 | - | - | - | 952.36 | 996.0 | 968.0 |
ZARJPY | 8.378 | 8.367 | 8.376 | 8.362 | 8.376 | 8.318 | 8.38464 | 8.032 | 7.792 |