SUM Indikátor

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 12.65011 12.64086 12.63972 12.63803 12.63953 12.65256 12.55878 12.42364 12.41567
AUDCHF 8.38293 8.37694 8.37425 8.36809 8.3664 8.37278 8.3566 8.14251 8.18931
AUDJPY 1436.727 1435.826 1435.449 1434.316 1433.521 1430.395 1424.77902 1381.30687 1337.36064
AUDNZD 15.35653 15.35126 15.34848 15.3448 15.34273 15.36308 15.37949 15.10212 15.128
AUDSGD 12.50278 12.49387 12.49013 12.48449 12.4838 12.49064 12.45099 12.33232 12.37198
AUDUSD 9.21752 9.20978 9.20772 9.20509 9.20743 9.2186 9.1721 9.12572 9.18565
CADCHF 9.27605 9.27734 9.27529 9.2695 9.26652 9.26352 9.31423 9.19397 9.23225
CADJPY 1590.003 1590.136 1589.846 1588.804 1587.738 1582.651 1588.1882 1557.25483 1505.30119
CHFJPY 2399.28016 2399.435 2399.603 2399.491 2398.595 2391.142 2386.29881 2366.16266 2281.42097
CHFSGD 20.88116 20.88042 20.88091 20.88723 20.88998 20.88519 20.8498 21.09743 21.1246
EURAUD 22.81318 22.83413 22.84164 22.85562 22.86191 22.85334 22.9127 23.06894 23.06165
EURCAD 20.61443 20.61794 20.62268 20.63262 20.64088 20.65483 20.55526 20.49791 20.44116
EURCHF 13.661 13.66381 13.66347 13.66169 13.66293 13.66852 13.68189 13.4897 13.50975
EURCZK 348.88797 348.96092 349.45679 349.70184 349.8708 350.12345 351.12327 352.9157 340.578
EURGBP 12.0442 12.05089 12.0397 12.04136 12.0407 12.03831 11.99809 11.96195 12.0674
EURHUF 5428.155 5428.903 5431.546 5434.669 5436.986 5440.933 5468.408 5473.061 5358.184
EURJPY 2341.367 2341.921 2342.06 2341.64 2340.996 2335.035 2332.43132 2286.02915 2203.06228
EURMXN 254.34267 254.456 254.57018 254.59229 254.5958 254.40837 255.5881 255.1154 262.12946
EURNOK 164.07714 164.11121 164.10499 164.08041 164.03288 164.13647 164.52689 161.67401 161.80116
EURNZD 25.02548 25.03906 25.04269 25.05173 25.05525 25.0791 25.1753 24.97756 24.9201
EURPLN 60.06387 60.0862 60.1255 60.1463 60.16422 60.2675 60.43197 60.32704 62.13773
EURSEK 164.01511 164.0457 164.11592 164.15957 164.13919 163.87018 162.86105 155.93036 160.93469
EURSGD 20.37645 20.37947 20.37969 20.38308 20.38746 20.39124 20.38249 20.36755 20.3818
EURTRY 484.39134 484.72825 484.76815 485.18791 485.99542 485.74814 486.20964 478.38083 409.59913
EURUSD 15.0211 15.02201 15.02341 15.02843 15.0364 15.04843 15.0144 15.11353 15.14886
EURZAR 278.11038 278.07953 278.42477 278.74419 279.09863 278.99414 280.93409 285.09881 282.65235
GBPAUD 26.51616 26.52497 26.5583 26.57111 26.57989 26.57612 26.73505 26.93574 26.70949
GBPCAD 23.96044 23.95102 23.97869 23.98719 23.99787 24.01975 23.98377 23.88592 23.71969
GBPCHF 15.87796 15.87201 15.8865 15.88227 15.88438 15.89385 15.95928 15.74604 15.65453
GBPJPY 2721.357 2720.528 2723.201 2722.368 2721.746 2715.438 2721.31246 2668.68083 2554.81171
GBPMXN 295.60881 295.58936 295.99439 295.98076 295.99622 295.85587 298.1847 298.0055 304.01181
GBPNOK 190.69675 190.63075 190.80326 190.74905 190.708 190.86138 191.94302 188.83825 187.66796
GBPNZD 29.08649 29.08634 29.11744 29.12444 29.12981 29.16431 29.37271 29.17875 28.90419
GBPSEK 190.6335 190.54942 190.81252 190.83806 190.81635 190.54309 190.64604 186.5459 186.7033
GBPSGD 23.68392 23.67335 23.69583 23.69659 23.70307 23.71345 23.77878 23.78131 23.63669
GBPTRY 562.70392 562.50073 563.00231 563.44308 564.85633 564.70453 567.11161 558.05201 474.71502
GBPUSD 17.45905 17.45055 17.46832 17.47184 17.48185 17.50021 17.51741 17.64921 17.55629
GBPZAR 323.71746 323.91007 324.10127 324.49362 324.61109 324.69802 328.30886 333.08927 327.91618
NOKJPY 199.66744 199.61501 199.64301 199.63101 199.61001 198.95904 198.30562 197.50942 190.16592
NOKSEK 13.98988 13.98716 13.99356 13.99898 13.99815 13.96883 13.83318 13.61912 13.73858
NZDCAD 11.53119 11.52688 11.52783 11.52922 11.53215 11.52874 11.43064 11.49524 11.48344
NZDCHF 7.64111 7.63907 7.6376 7.63384 7.63348 7.62858 7.6054 7.54859 7.5811
NZDJPY 1309.69 1309.314 1309.208 1308.494 1307.933 1303.334 1296.85184 1279.52579 1237.04152
NZDUSD 8.40222 8.39872 8.3982 8.39794 8.40117 8.4 8.3473 8.45661 8.50516
SEKJPY 199.557 199.4159 199.3409 199.2479 199.1969 199.0153 199.6125 200.1209 191.4137
SGDJPY 1608.3855 1608.6063 1608.6763 1608.1153 1607.3143 1602.9203 1601.8636 1568.061 1511.1187
USDCAD 19.21368 19.21628 19.21891 19.22195 19.21937 19.21632 19.17024 18.97512 18.89897
USDCHF 12.73203 12.73415 12.73287 12.72696 12.72138 12.71524 12.75631 12.49337 12.47768
USDCNH 101.26354 101.26727 101.25593 101.23915 101.21956 101.17959 101.31115 101.15537 100.4019
USDCZK 325.13846 325.23117 325.65452 325.77009 325.7639 325.71696 327.3447 327.3106 314.9166
USDHKD 109.45568 109.4698 109.46606 109.47479 109.47607 109.41218 109.52788 109.54223 109.57624
USDHUF 5059.048 5059.654 5061.644 5062.872 5062.494 5061.968 5100.893 5078.788 4954.298
USDJPY 2182.148 2182.566 2182.502 2181.419 2179.656 2172.33 2174.93 2117.908 2036.255
USDMXN 237.03008 237.15487 237.23509 237.17906 237.05872 236.67765 238.2355 236.4026 242.23815
USDNOK 152.91784 152.94081 152.92176 152.84848 152.72841 152.69008 153.28165 148.77792 149.50554
USDPLN 55.97573 55.99576 56.02699 56.02792 56.01554 56.06582 56.34532 55.87969 57.42513
USDRUB - - - 1293.3 1293.3 1296.23 1301.76 1289.34 1254.011
USDSEK 152.86858 152.88296 152.93489 152.92636 152.82625 152.44312 151.95158 146.69015 148.80136
USDSGD 18.99153 18.99282 18.99142 18.98826 18.9825 18.97081 19.00471 18.86156 18.83888
USDTHB 516.73128 516.79004 516.85907 516.70408 516.83396 516.70649 516.29223 502.986 494.173
USDTRY 451.00491 450.95014 450.92576 451.23998 451.35812 451.57004 453.66004 443.49601 379.14227
USDZAR 259.21342 259.16027 259.45793 259.67104 259.87373 259.56584 261.55149 260.95687 261.06125
XAGAUD 588.961 588.904 588.407 588.203 585.624 581.381 576.722 537.508 511.077
XAGEUR 361.4708 361.043 360.622 360.273 358.595 356.1247 352.3495 326.1124 310.3708
XAGUSD 387.8736 387.4302 386.9882 386.7382 385.1262 382.8044 377.9376 351.5395 335.7828
XAUAUD 49244.94 49227.95 49196.61 49239.64 49203.55 49186.38 49500.59 46853.67 43106.74
XAUEUR 30218.3 30181.34 30152.2 30160.31 30129.84 30130.8 30232.19 28406.09 26163.2
XAUGBP 25995.01 25978.33 25929.36 25939.56 25912.21 25905.51 25902.92 24285.6 22532.3
XAUJPY 5054166.6 5048850.0 5044298.0 5044780.0 5038302.0 5025622.0 5039793.5 4638507.4 4122133.4
XAUUSD 32424.8 32385.27 32356.96 32376.02 32360.52 32388.44 32436.21 30629.23 28304.26
XPDUSD 13289.61 13306.34 13309.21 13329.77 13343.58 - 22189.35 25318.05 27844.97
XPTUSD 13719.0 13714.66 13736.55 13730.63 13705.68 - 14276.36 13832.45 13480.26
ZARJPY 117.7867 117.8096 117.6646 117.5166 117.3206 117.0628 116.03475 112.0033 108.93578