SUM Indikátor
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.65011 | 12.64086 | 12.63972 | 12.63803 | 12.63953 | 12.65256 | 12.55878 | 12.42364 | 12.41567 |
AUDCHF | 8.38293 | 8.37694 | 8.37425 | 8.36809 | 8.3664 | 8.37278 | 8.3566 | 8.14251 | 8.18931 |
AUDJPY | 1436.727 | 1435.826 | 1435.449 | 1434.316 | 1433.521 | 1430.395 | 1424.77902 | 1381.30687 | 1337.36064 |
AUDNZD | 15.35653 | 15.35126 | 15.34848 | 15.3448 | 15.34273 | 15.36308 | 15.37949 | 15.10212 | 15.128 |
AUDSGD | 12.50278 | 12.49387 | 12.49013 | 12.48449 | 12.4838 | 12.49064 | 12.45099 | 12.33232 | 12.37198 |
AUDUSD | 9.21752 | 9.20978 | 9.20772 | 9.20509 | 9.20743 | 9.2186 | 9.1721 | 9.12572 | 9.18565 |
CADCHF | 9.27605 | 9.27734 | 9.27529 | 9.2695 | 9.26652 | 9.26352 | 9.31423 | 9.19397 | 9.23225 |
CADJPY | 1590.003 | 1590.136 | 1589.846 | 1588.804 | 1587.738 | 1582.651 | 1588.1882 | 1557.25483 | 1505.30119 |
CHFJPY | 2399.28016 | 2399.435 | 2399.603 | 2399.491 | 2398.595 | 2391.142 | 2386.29881 | 2366.16266 | 2281.42097 |
CHFSGD | 20.88116 | 20.88042 | 20.88091 | 20.88723 | 20.88998 | 20.88519 | 20.8498 | 21.09743 | 21.1246 |
EURAUD | 22.81318 | 22.83413 | 22.84164 | 22.85562 | 22.86191 | 22.85334 | 22.9127 | 23.06894 | 23.06165 |
EURCAD | 20.61443 | 20.61794 | 20.62268 | 20.63262 | 20.64088 | 20.65483 | 20.55526 | 20.49791 | 20.44116 |
EURCHF | 13.661 | 13.66381 | 13.66347 | 13.66169 | 13.66293 | 13.66852 | 13.68189 | 13.4897 | 13.50975 |
EURCZK | 348.88797 | 348.96092 | 349.45679 | 349.70184 | 349.8708 | 350.12345 | 351.12327 | 352.9157 | 340.578 |
EURGBP | 12.0442 | 12.05089 | 12.0397 | 12.04136 | 12.0407 | 12.03831 | 11.99809 | 11.96195 | 12.0674 |
EURHUF | 5428.155 | 5428.903 | 5431.546 | 5434.669 | 5436.986 | 5440.933 | 5468.408 | 5473.061 | 5358.184 |
EURJPY | 2341.367 | 2341.921 | 2342.06 | 2341.64 | 2340.996 | 2335.035 | 2332.43132 | 2286.02915 | 2203.06228 |
EURMXN | 254.34267 | 254.456 | 254.57018 | 254.59229 | 254.5958 | 254.40837 | 255.5881 | 255.1154 | 262.12946 |
EURNOK | 164.07714 | 164.11121 | 164.10499 | 164.08041 | 164.03288 | 164.13647 | 164.52689 | 161.67401 | 161.80116 |
EURNZD | 25.02548 | 25.03906 | 25.04269 | 25.05173 | 25.05525 | 25.0791 | 25.1753 | 24.97756 | 24.9201 |
EURPLN | 60.06387 | 60.0862 | 60.1255 | 60.1463 | 60.16422 | 60.2675 | 60.43197 | 60.32704 | 62.13773 |
EURSEK | 164.01511 | 164.0457 | 164.11592 | 164.15957 | 164.13919 | 163.87018 | 162.86105 | 155.93036 | 160.93469 |
EURSGD | 20.37645 | 20.37947 | 20.37969 | 20.38308 | 20.38746 | 20.39124 | 20.38249 | 20.36755 | 20.3818 |
EURTRY | 484.39134 | 484.72825 | 484.76815 | 485.18791 | 485.99542 | 485.74814 | 486.20964 | 478.38083 | 409.59913 |
EURUSD | 15.0211 | 15.02201 | 15.02341 | 15.02843 | 15.0364 | 15.04843 | 15.0144 | 15.11353 | 15.14886 |
EURZAR | 278.11038 | 278.07953 | 278.42477 | 278.74419 | 279.09863 | 278.99414 | 280.93409 | 285.09881 | 282.65235 |
GBPAUD | 26.51616 | 26.52497 | 26.5583 | 26.57111 | 26.57989 | 26.57612 | 26.73505 | 26.93574 | 26.70949 |
GBPCAD | 23.96044 | 23.95102 | 23.97869 | 23.98719 | 23.99787 | 24.01975 | 23.98377 | 23.88592 | 23.71969 |
GBPCHF | 15.87796 | 15.87201 | 15.8865 | 15.88227 | 15.88438 | 15.89385 | 15.95928 | 15.74604 | 15.65453 |
GBPJPY | 2721.357 | 2720.528 | 2723.201 | 2722.368 | 2721.746 | 2715.438 | 2721.31246 | 2668.68083 | 2554.81171 |
GBPMXN | 295.60881 | 295.58936 | 295.99439 | 295.98076 | 295.99622 | 295.85587 | 298.1847 | 298.0055 | 304.01181 |
GBPNOK | 190.69675 | 190.63075 | 190.80326 | 190.74905 | 190.708 | 190.86138 | 191.94302 | 188.83825 | 187.66796 |
GBPNZD | 29.08649 | 29.08634 | 29.11744 | 29.12444 | 29.12981 | 29.16431 | 29.37271 | 29.17875 | 28.90419 |
GBPSEK | 190.6335 | 190.54942 | 190.81252 | 190.83806 | 190.81635 | 190.54309 | 190.64604 | 186.5459 | 186.7033 |
GBPSGD | 23.68392 | 23.67335 | 23.69583 | 23.69659 | 23.70307 | 23.71345 | 23.77878 | 23.78131 | 23.63669 |
GBPTRY | 562.70392 | 562.50073 | 563.00231 | 563.44308 | 564.85633 | 564.70453 | 567.11161 | 558.05201 | 474.71502 |
GBPUSD | 17.45905 | 17.45055 | 17.46832 | 17.47184 | 17.48185 | 17.50021 | 17.51741 | 17.64921 | 17.55629 |
GBPZAR | 323.71746 | 323.91007 | 324.10127 | 324.49362 | 324.61109 | 324.69802 | 328.30886 | 333.08927 | 327.91618 |
NOKJPY | 199.66744 | 199.61501 | 199.64301 | 199.63101 | 199.61001 | 198.95904 | 198.30562 | 197.50942 | 190.16592 |
NOKSEK | 13.98988 | 13.98716 | 13.99356 | 13.99898 | 13.99815 | 13.96883 | 13.83318 | 13.61912 | 13.73858 |
NZDCAD | 11.53119 | 11.52688 | 11.52783 | 11.52922 | 11.53215 | 11.52874 | 11.43064 | 11.49524 | 11.48344 |
NZDCHF | 7.64111 | 7.63907 | 7.6376 | 7.63384 | 7.63348 | 7.62858 | 7.6054 | 7.54859 | 7.5811 |
NZDJPY | 1309.69 | 1309.314 | 1309.208 | 1308.494 | 1307.933 | 1303.334 | 1296.85184 | 1279.52579 | 1237.04152 |
NZDUSD | 8.40222 | 8.39872 | 8.3982 | 8.39794 | 8.40117 | 8.4 | 8.3473 | 8.45661 | 8.50516 |
SEKJPY | 199.557 | 199.4159 | 199.3409 | 199.2479 | 199.1969 | 199.0153 | 199.6125 | 200.1209 | 191.4137 |
SGDJPY | 1608.3855 | 1608.6063 | 1608.6763 | 1608.1153 | 1607.3143 | 1602.9203 | 1601.8636 | 1568.061 | 1511.1187 |
USDCAD | 19.21368 | 19.21628 | 19.21891 | 19.22195 | 19.21937 | 19.21632 | 19.17024 | 18.97512 | 18.89897 |
USDCHF | 12.73203 | 12.73415 | 12.73287 | 12.72696 | 12.72138 | 12.71524 | 12.75631 | 12.49337 | 12.47768 |
USDCNH | 101.26354 | 101.26727 | 101.25593 | 101.23915 | 101.21956 | 101.17959 | 101.31115 | 101.15537 | 100.4019 |
USDCZK | 325.13846 | 325.23117 | 325.65452 | 325.77009 | 325.7639 | 325.71696 | 327.3447 | 327.3106 | 314.9166 |
USDHKD | 109.45568 | 109.4698 | 109.46606 | 109.47479 | 109.47607 | 109.41218 | 109.52788 | 109.54223 | 109.57624 |
USDHUF | 5059.048 | 5059.654 | 5061.644 | 5062.872 | 5062.494 | 5061.968 | 5100.893 | 5078.788 | 4954.298 |
USDJPY | 2182.148 | 2182.566 | 2182.502 | 2181.419 | 2179.656 | 2172.33 | 2174.93 | 2117.908 | 2036.255 |
USDMXN | 237.03008 | 237.15487 | 237.23509 | 237.17906 | 237.05872 | 236.67765 | 238.2355 | 236.4026 | 242.23815 |
USDNOK | 152.91784 | 152.94081 | 152.92176 | 152.84848 | 152.72841 | 152.69008 | 153.28165 | 148.77792 | 149.50554 |
USDPLN | 55.97573 | 55.99576 | 56.02699 | 56.02792 | 56.01554 | 56.06582 | 56.34532 | 55.87969 | 57.42513 |
USDRUB | - | - | - | 1293.3 | 1293.3 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
USDSEK | 152.86858 | 152.88296 | 152.93489 | 152.92636 | 152.82625 | 152.44312 | 151.95158 | 146.69015 | 148.80136 |
USDSGD | 18.99153 | 18.99282 | 18.99142 | 18.98826 | 18.9825 | 18.97081 | 19.00471 | 18.86156 | 18.83888 |
USDTHB | 516.73128 | 516.79004 | 516.85907 | 516.70408 | 516.83396 | 516.70649 | 516.29223 | 502.986 | 494.173 |
USDTRY | 451.00491 | 450.95014 | 450.92576 | 451.23998 | 451.35812 | 451.57004 | 453.66004 | 443.49601 | 379.14227 |
USDZAR | 259.21342 | 259.16027 | 259.45793 | 259.67104 | 259.87373 | 259.56584 | 261.55149 | 260.95687 | 261.06125 |
XAGAUD | 588.961 | 588.904 | 588.407 | 588.203 | 585.624 | 581.381 | 576.722 | 537.508 | 511.077 |
XAGEUR | 361.4708 | 361.043 | 360.622 | 360.273 | 358.595 | 356.1247 | 352.3495 | 326.1124 | 310.3708 |
XAGUSD | 387.8736 | 387.4302 | 386.9882 | 386.7382 | 385.1262 | 382.8044 | 377.9376 | 351.5395 | 335.7828 |
XAUAUD | 49244.94 | 49227.95 | 49196.61 | 49239.64 | 49203.55 | 49186.38 | 49500.59 | 46853.67 | 43106.74 |
XAUEUR | 30218.3 | 30181.34 | 30152.2 | 30160.31 | 30129.84 | 30130.8 | 30232.19 | 28406.09 | 26163.2 |
XAUGBP | 25995.01 | 25978.33 | 25929.36 | 25939.56 | 25912.21 | 25905.51 | 25902.92 | 24285.6 | 22532.3 |
XAUJPY | 5054166.6 | 5048850.0 | 5044298.0 | 5044780.0 | 5038302.0 | 5025622.0 | 5039793.5 | 4638507.4 | 4122133.4 |
XAUUSD | 32424.8 | 32385.27 | 32356.96 | 32376.02 | 32360.52 | 32388.44 | 32436.21 | 30629.23 | 28304.26 |
XPDUSD | 13289.61 | 13306.34 | 13309.21 | 13329.77 | 13343.58 | - | 22189.35 | 25318.05 | 27844.97 |
XPTUSD | 13719.0 | 13714.66 | 13736.55 | 13730.63 | 13705.68 | - | 14276.36 | 13832.45 | 13480.26 |
ZARJPY | 117.7867 | 117.8096 | 117.6646 | 117.5166 | 117.3206 | 117.0628 | 116.03475 | 112.0033 | 108.93578 |