Triangular Moving Average (TRIMA) Indikátor

The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.90283 0.90289 0.9026 0.90274 0.90283 0.90398 0.89703 0.88745 0.88459
AUDCHF 0.59801 0.59797 0.59736 0.59742 0.59736 0.59801 0.59724 0.582 0.58147
AUDJPY 102.51077 102.48737 102.40854 102.37232 102.32523 102.11329 101.85125 98.43699 95.79893
AUDNZD 1.09621 1.09651 1.09604 1.09581 1.09571 1.09757 1.09955 1.07869 1.08077
AUDSGD 0.89194 0.89205 0.89152 0.89145 0.89153 0.89206 0.88941 0.88041 0.88301
AUDUSD 0.65748 0.65754 0.65726 0.65754 0.65774 0.65837 0.655 0.65223 0.65472
CADCHF 0.66236 0.66226 0.66179 0.66176 0.6616 0.66147 0.66572 0.65716 0.65718
CADJPY 113.53637 113.50445 113.45382 113.39479 113.32955 112.95389 113.53326 110.97797 108.03205
CHFJPY 171.40412 171.38057 171.42216 171.34586 171.26604 170.69846 170.47674 168.42859 164.37823
CHFSGD 1.4915 1.4918 1.49243 1.4922 1.49236 1.49167 1.48837 1.50584 1.51518
EURAUD 1.63172 1.63146 1.63306 1.63345 1.63371 1.63281 1.63626 1.65073 1.64873
EURCAD 1.47321 1.47307 1.47404 1.47462 1.47503 1.47608 1.46794 1.46623 1.45785
EURCHF 0.97584 0.9756 0.97556 0.97588 0.97597 0.97651 0.97773 0.96605 0.95938
EURCZK 24.99132 24.98966 24.99185 24.99948 25.00135 25.02009 25.07302 25.2358 24.32518
EURGBP 0.85987 0.85999 0.86026 0.86022 0.86011 0.85997 0.85606 0.85495 0.86185
EURHUF 388.15629 388.15543 388.31777 388.47312 388.52514 388.77141 390.46091 392.13179 382.68943
EURJPY 167.27246 167.20711 167.24286 167.22334 167.17693 166.73537 166.70527 163.19866 157.87802
EURMXN 18.19142 18.18222 18.17991 18.18878 18.18082 18.17219 18.26448 18.1745 18.69205
EURNOK 11.72504 11.71599 11.71565 11.71566 11.71447 11.73122 11.77115 11.54552 11.52912
EURNZD 1.78877 1.78896 1.78995 1.78997 1.79014 1.79218 1.79961 1.78714 1.7812
EURPLN 4.2974 4.29844 4.29747 4.29851 4.29904 4.30738 4.31927 4.30687 4.43776
EURSEK 11.7302 11.72808 11.72674 11.72762 11.7226 11.70573 11.63794 11.10558 11.52977
EURSGD 1.45549 1.45543 1.456 1.45624 1.45662 1.45669 1.45577 1.4564 1.45558
EURTRY 34.62457 34.63082 34.67291 34.69303 34.75885 34.698 34.70922 34.36494 29.69779
EURUSD 1.07285 1.07279 1.07339 1.07411 1.07462 1.075 1.07202 1.08198 1.08077
EURZAR 19.92433 19.91603 19.91496 19.94479 19.96127 19.93844 20.01468 20.41049 20.19152
GBPAUD 1.89752 1.89693 1.89822 1.89874 1.89929 1.8986 1.9114 1.92712 1.90766
GBPCAD 1.71322 1.7128 1.7134 1.71417 1.71484 1.71639 1.71469 1.70859 1.69218
GBPCHF 1.13478 1.13435 1.13395 1.13438 1.13459 1.13535 1.14168 1.12739 1.11273
GBPJPY 194.52239 194.41991 194.40273 194.38639 194.35359 193.87838 194.71491 190.48387 183.09605
GBPMXN 21.15522 21.1416 21.13234 21.14346 21.13639 21.13061 21.33192 21.23344 21.68115
GBPNOK 13.63457 13.62239 13.61764 13.61819 13.61995 13.63939 13.74743 13.48529 13.37342
GBPNZD 2.08018 2.08008 2.08062 2.08074 2.08115 2.08392 2.10196 2.08712 2.06614
GBPSEK 13.64094 13.63631 13.63073 13.63177 13.62709 13.60936 13.64345 13.29426 13.37506
GBPSGD 1.69261 1.69232 1.69246 1.69279 1.69345 1.69384 1.70014 1.70028 1.68825
GBPTRY 40.21595 40.21313 40.25759 40.31375 40.41199 40.33357 40.52977 40.0667 34.39432
GBPUSD 1.24765 1.2474 1.24771 1.24859 1.24932 1.25002 1.25211 1.26336 1.25266
GBPZAR 23.15281 23.13522 23.15819 23.19406 23.20945 23.21143 23.49283 23.84996 23.42525
NOKJPY 14.25389 14.25804 14.26225 14.26014 14.25255 14.19597 14.15183 14.09035 13.67435
NOKSEK 0.99991 1.00045 1.00038 1.00034 0.99961 0.99719 0.98701 0.97212 0.98361
NZDCAD 0.8235 0.82333 0.82341 0.82373 0.82386 0.82352 0.8157 0.82116 0.81838
NZDCHF 0.54547 0.54529 0.54497 0.54512 0.54511 0.54474 0.54307 0.53963 0.53838
NZDJPY 93.50548 93.45929 93.42714 93.41309 93.37209 93.02341 92.62018 91.21824 88.60336
NZDUSD 0.59973 0.59964 0.59963 0.60002 0.60024 0.59979 0.59553 0.60461 0.60637
SEKJPY 14.22646 14.22255 14.2277 14.22245 14.22205 14.20624 14.25469 14.31826 13.67886
SGDJPY 114.91173 114.87259 114.85173 114.8175 114.74702 114.44591 114.5014 111.86998 108.37838
USDCAD 1.37325 1.37319 1.37334 1.37297 1.37269 1.37314 1.36959 1.35471 1.3495
USDCHF 0.90957 0.90943 0.90888 0.90856 0.90821 0.90829 0.91194 0.89249 0.88794
USDCNH 7.23274 7.23265 7.23094 7.22939 7.22862 7.22715 7.23452 7.22759 7.20562
USDCZK 23.2951 23.29479 23.28376 23.27486 23.26683 23.27428 23.38331 23.3654 22.51729
USDHKD 7.82036 7.81964 7.81931 7.81977 7.82023 7.81412 7.82479 7.82536 7.82414
USDHUF 361.80179 361.82536 361.77137 361.68305 361.56662 361.65355 364.39398 363.18904 354.2377
USDJPY 155.91227 155.86186 155.81012 155.68798 155.56871 155.10152 155.51209 150.85282 146.08968
USDMXN 16.95668 16.94919 16.93764 16.93457 16.91983 16.90446 17.03044 16.80867 17.2947
USDNOK 10.9285 10.92079 10.91434 10.90716 10.90122 10.91172 10.96829 10.62332 10.66225
USDPLN 4.00536 4.00659 4.00341 4.00174 4.0004 4.00663 4.02878 3.9803 4.10678
USDRUB - - - 92.65929 92.65929 92.74268 93.105 92.21339 91.23338
USDSEK 10.9337 10.93223 10.92502 10.91855 10.90848 10.88811 10.86375 10.44144 10.67182
USDSGD 1.35667 1.35667 1.35644 1.35577 1.3555 1.35507 1.35789 1.34576 1.34705
USDTHB 36.92785 36.92132 36.9039 36.89642 36.92624 36.91988 36.88601 35.88943 35.309
USDTRY 32.21004 32.21589 32.24505 32.25425 32.24632 32.26077 32.41355 31.7757 27.5052
USDZAR 18.57082 18.56455 18.55362 18.56862 18.57611 18.54793 18.64162 18.6396 18.66974
XAGAUD 42.02289 42.02475 42.01396 41.94614 41.664 41.45116 41.00113 38.3567 36.17305
XAGEUR 25.75027 25.75643 25.72464 25.6772 25.5005 25.38399 25.05784 23.23894 21.94864
XAGUSD 27.62793 27.63143 27.61337 27.57962 27.40111 27.28757 26.86626 25.09464 23.72219
XAUAUD 3512.22411 3514.31732 3517.00339 3519.04607 3513.21982 3514.23018 3534.35714 3346.16214 3036.33964
XAUEUR 2152.40911 2154.0225 2153.56214 2154.31 2150.37304 2152.11625 2158.93411 2025.66768 1841.25714
XAUGBP 1850.82357 1852.48518 1852.63929 1853.20393 1849.55232 1850.74643 1847.78446 1731.46964 1585.80536
XAUJPY 360046.64286 360181.48214 360183.28571 360263.53571 359507.83929 358858.21429 360153.61607 330407.90536 290779.79821
XAUUSD 2309.26071 2310.86268 2311.63964 2313.96804 2310.77446 2313.68518 2315.54304 2188.60607 1990.09
XPDUSD 952.13714 950.37143 951.11554 956.40804 954.28768 - 1683.83411 1857.62268 2029.07464
XPTUSD 982.74054 983.52375 980.34071 980.66482 977.67375 - 1034.4975 997.37804 936.12054
ZARJPY 8.38771 8.38841 8.39018 8.37727 8.3632 8.35382 8.31339 7.97679 7.80636