Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90283 | 0.90289 | 0.9026 | 0.90274 | 0.90283 | 0.90398 | 0.89703 | 0.88745 | 0.88459 |
AUDCHF | 0.59801 | 0.59797 | 0.59736 | 0.59742 | 0.59736 | 0.59801 | 0.59724 | 0.582 | 0.58147 |
AUDJPY | 102.51077 | 102.48737 | 102.40854 | 102.37232 | 102.32523 | 102.11329 | 101.85125 | 98.43699 | 95.79893 |
AUDNZD | 1.09621 | 1.09651 | 1.09604 | 1.09581 | 1.09571 | 1.09757 | 1.09955 | 1.07869 | 1.08077 |
AUDSGD | 0.89194 | 0.89205 | 0.89152 | 0.89145 | 0.89153 | 0.89206 | 0.88941 | 0.88041 | 0.88301 |
AUDUSD | 0.65748 | 0.65754 | 0.65726 | 0.65754 | 0.65774 | 0.65837 | 0.655 | 0.65223 | 0.65472 |
CADCHF | 0.66236 | 0.66226 | 0.66179 | 0.66176 | 0.6616 | 0.66147 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.53637 | 113.50445 | 113.45382 | 113.39479 | 113.32955 | 112.95389 | 113.53326 | 110.97797 | 108.03205 |
CHFJPY | 171.40412 | 171.38057 | 171.42216 | 171.34586 | 171.26604 | 170.69846 | 170.47674 | 168.42859 | 164.37823 |
CHFSGD | 1.4915 | 1.4918 | 1.49243 | 1.4922 | 1.49236 | 1.49167 | 1.48837 | 1.50584 | 1.51518 |
EURAUD | 1.63172 | 1.63146 | 1.63306 | 1.63345 | 1.63371 | 1.63281 | 1.63626 | 1.65073 | 1.64873 |
EURCAD | 1.47321 | 1.47307 | 1.47404 | 1.47462 | 1.47503 | 1.47608 | 1.46794 | 1.46623 | 1.45785 |
EURCHF | 0.97584 | 0.9756 | 0.97556 | 0.97588 | 0.97597 | 0.97651 | 0.97773 | 0.96605 | 0.95938 |
EURCZK | 24.99132 | 24.98966 | 24.99185 | 24.99948 | 25.00135 | 25.02009 | 25.07302 | 25.2358 | 24.32518 |
EURGBP | 0.85987 | 0.85999 | 0.86026 | 0.86022 | 0.86011 | 0.85997 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 388.15629 | 388.15543 | 388.31777 | 388.47312 | 388.52514 | 388.77141 | 390.46091 | 392.13179 | 382.68943 |
EURJPY | 167.27246 | 167.20711 | 167.24286 | 167.22334 | 167.17693 | 166.73537 | 166.70527 | 163.19866 | 157.87802 |
EURMXN | 18.19142 | 18.18222 | 18.17991 | 18.18878 | 18.18082 | 18.17219 | 18.26448 | 18.1745 | 18.69205 |
EURNOK | 11.72504 | 11.71599 | 11.71565 | 11.71566 | 11.71447 | 11.73122 | 11.77115 | 11.54552 | 11.52912 |
EURNZD | 1.78877 | 1.78896 | 1.78995 | 1.78997 | 1.79014 | 1.79218 | 1.79961 | 1.78714 | 1.7812 |
EURPLN | 4.2974 | 4.29844 | 4.29747 | 4.29851 | 4.29904 | 4.30738 | 4.31927 | 4.30687 | 4.43776 |
EURSEK | 11.7302 | 11.72808 | 11.72674 | 11.72762 | 11.7226 | 11.70573 | 11.63794 | 11.10558 | 11.52977 |
EURSGD | 1.45549 | 1.45543 | 1.456 | 1.45624 | 1.45662 | 1.45669 | 1.45577 | 1.4564 | 1.45558 |
EURTRY | 34.62457 | 34.63082 | 34.67291 | 34.69303 | 34.75885 | 34.698 | 34.70922 | 34.36494 | 29.69779 |
EURUSD | 1.07285 | 1.07279 | 1.07339 | 1.07411 | 1.07462 | 1.075 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.92433 | 19.91603 | 19.91496 | 19.94479 | 19.96127 | 19.93844 | 20.01468 | 20.41049 | 20.19152 |
GBPAUD | 1.89752 | 1.89693 | 1.89822 | 1.89874 | 1.89929 | 1.8986 | 1.9114 | 1.92712 | 1.90766 |
GBPCAD | 1.71322 | 1.7128 | 1.7134 | 1.71417 | 1.71484 | 1.71639 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13478 | 1.13435 | 1.13395 | 1.13438 | 1.13459 | 1.13535 | 1.14168 | 1.12739 | 1.11273 |
GBPJPY | 194.52239 | 194.41991 | 194.40273 | 194.38639 | 194.35359 | 193.87838 | 194.71491 | 190.48387 | 183.09605 |
GBPMXN | 21.15522 | 21.1416 | 21.13234 | 21.14346 | 21.13639 | 21.13061 | 21.33192 | 21.23344 | 21.68115 |
GBPNOK | 13.63457 | 13.62239 | 13.61764 | 13.61819 | 13.61995 | 13.63939 | 13.74743 | 13.48529 | 13.37342 |
GBPNZD | 2.08018 | 2.08008 | 2.08062 | 2.08074 | 2.08115 | 2.08392 | 2.10196 | 2.08712 | 2.06614 |
GBPSEK | 13.64094 | 13.63631 | 13.63073 | 13.63177 | 13.62709 | 13.60936 | 13.64345 | 13.29426 | 13.37506 |
GBPSGD | 1.69261 | 1.69232 | 1.69246 | 1.69279 | 1.69345 | 1.69384 | 1.70014 | 1.70028 | 1.68825 |
GBPTRY | 40.21595 | 40.21313 | 40.25759 | 40.31375 | 40.41199 | 40.33357 | 40.52977 | 40.0667 | 34.39432 |
GBPUSD | 1.24765 | 1.2474 | 1.24771 | 1.24859 | 1.24932 | 1.25002 | 1.25211 | 1.26336 | 1.25266 |
GBPZAR | 23.15281 | 23.13522 | 23.15819 | 23.19406 | 23.20945 | 23.21143 | 23.49283 | 23.84996 | 23.42525 |
NOKJPY | 14.25389 | 14.25804 | 14.26225 | 14.26014 | 14.25255 | 14.19597 | 14.15183 | 14.09035 | 13.67435 |
NOKSEK | 0.99991 | 1.00045 | 1.00038 | 1.00034 | 0.99961 | 0.99719 | 0.98701 | 0.97212 | 0.98361 |
NZDCAD | 0.8235 | 0.82333 | 0.82341 | 0.82373 | 0.82386 | 0.82352 | 0.8157 | 0.82116 | 0.81838 |
NZDCHF | 0.54547 | 0.54529 | 0.54497 | 0.54512 | 0.54511 | 0.54474 | 0.54307 | 0.53963 | 0.53838 |
NZDJPY | 93.50548 | 93.45929 | 93.42714 | 93.41309 | 93.37209 | 93.02341 | 92.62018 | 91.21824 | 88.60336 |
NZDUSD | 0.59973 | 0.59964 | 0.59963 | 0.60002 | 0.60024 | 0.59979 | 0.59553 | 0.60461 | 0.60637 |
SEKJPY | 14.22646 | 14.22255 | 14.2277 | 14.22245 | 14.22205 | 14.20624 | 14.25469 | 14.31826 | 13.67886 |
SGDJPY | 114.91173 | 114.87259 | 114.85173 | 114.8175 | 114.74702 | 114.44591 | 114.5014 | 111.86998 | 108.37838 |
USDCAD | 1.37325 | 1.37319 | 1.37334 | 1.37297 | 1.37269 | 1.37314 | 1.36959 | 1.35471 | 1.3495 |
USDCHF | 0.90957 | 0.90943 | 0.90888 | 0.90856 | 0.90821 | 0.90829 | 0.91194 | 0.89249 | 0.88794 |
USDCNH | 7.23274 | 7.23265 | 7.23094 | 7.22939 | 7.22862 | 7.22715 | 7.23452 | 7.22759 | 7.20562 |
USDCZK | 23.2951 | 23.29479 | 23.28376 | 23.27486 | 23.26683 | 23.27428 | 23.38331 | 23.3654 | 22.51729 |
USDHKD | 7.82036 | 7.81964 | 7.81931 | 7.81977 | 7.82023 | 7.81412 | 7.82479 | 7.82536 | 7.82414 |
USDHUF | 361.80179 | 361.82536 | 361.77137 | 361.68305 | 361.56662 | 361.65355 | 364.39398 | 363.18904 | 354.2377 |
USDJPY | 155.91227 | 155.86186 | 155.81012 | 155.68798 | 155.56871 | 155.10152 | 155.51209 | 150.85282 | 146.08968 |
USDMXN | 16.95668 | 16.94919 | 16.93764 | 16.93457 | 16.91983 | 16.90446 | 17.03044 | 16.80867 | 17.2947 |
USDNOK | 10.9285 | 10.92079 | 10.91434 | 10.90716 | 10.90122 | 10.91172 | 10.96829 | 10.62332 | 10.66225 |
USDPLN | 4.00536 | 4.00659 | 4.00341 | 4.00174 | 4.0004 | 4.00663 | 4.02878 | 3.9803 | 4.10678 |
USDRUB | - | - | - | 92.65929 | 92.65929 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
USDSEK | 10.9337 | 10.93223 | 10.92502 | 10.91855 | 10.90848 | 10.88811 | 10.86375 | 10.44144 | 10.67182 |
USDSGD | 1.35667 | 1.35667 | 1.35644 | 1.35577 | 1.3555 | 1.35507 | 1.35789 | 1.34576 | 1.34705 |
USDTHB | 36.92785 | 36.92132 | 36.9039 | 36.89642 | 36.92624 | 36.91988 | 36.88601 | 35.88943 | 35.309 |
USDTRY | 32.21004 | 32.21589 | 32.24505 | 32.25425 | 32.24632 | 32.26077 | 32.41355 | 31.7757 | 27.5052 |
USDZAR | 18.57082 | 18.56455 | 18.55362 | 18.56862 | 18.57611 | 18.54793 | 18.64162 | 18.6396 | 18.66974 |
XAGAUD | 42.02289 | 42.02475 | 42.01396 | 41.94614 | 41.664 | 41.45116 | 41.00113 | 38.3567 | 36.17305 |
XAGEUR | 25.75027 | 25.75643 | 25.72464 | 25.6772 | 25.5005 | 25.38399 | 25.05784 | 23.23894 | 21.94864 |
XAGUSD | 27.62793 | 27.63143 | 27.61337 | 27.57962 | 27.40111 | 27.28757 | 26.86626 | 25.09464 | 23.72219 |
XAUAUD | 3512.22411 | 3514.31732 | 3517.00339 | 3519.04607 | 3513.21982 | 3514.23018 | 3534.35714 | 3346.16214 | 3036.33964 |
XAUEUR | 2152.40911 | 2154.0225 | 2153.56214 | 2154.31 | 2150.37304 | 2152.11625 | 2158.93411 | 2025.66768 | 1841.25714 |
XAUGBP | 1850.82357 | 1852.48518 | 1852.63929 | 1853.20393 | 1849.55232 | 1850.74643 | 1847.78446 | 1731.46964 | 1585.80536 |
XAUJPY | 360046.64286 | 360181.48214 | 360183.28571 | 360263.53571 | 359507.83929 | 358858.21429 | 360153.61607 | 330407.90536 | 290779.79821 |
XAUUSD | 2309.26071 | 2310.86268 | 2311.63964 | 2313.96804 | 2310.77446 | 2313.68518 | 2315.54304 | 2188.60607 | 1990.09 |
XPDUSD | 952.13714 | 950.37143 | 951.11554 | 956.40804 | 954.28768 | - | 1683.83411 | 1857.62268 | 2029.07464 |
XPTUSD | 982.74054 | 983.52375 | 980.34071 | 980.66482 | 977.67375 | - | 1034.4975 | 997.37804 | 936.12054 |
ZARJPY | 8.38771 | 8.38841 | 8.39018 | 8.37727 | 8.3632 | 8.35382 | 8.31339 | 7.97679 | 7.80636 |