Triple Exponential Moving Average (TEMA) Indikátor

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indikátory
1 minuta 5 minut 15 minut 30 minut 1 hodina 4 hodiny 1 den 1 týden 1 měsíc
AUDCAD 0.90301 0.90283 0.90239 0.9025 0.90264 0.90307 0.90517 0.8956 0.88547
AUDCHF 0.59765 0.59753 0.59706 0.59715 0.59734 0.59732 0.59908 0.59597 0.5781
AUDJPY 102.482 102.4518 102.38047 102.38034 102.38672 102.40435 102.00768 101.33177 99.94441
AUDNZD 1.09623 1.09611 1.09583 1.09575 1.09567 1.09559 1.09952 1.09823 1.08651
AUDSGD 0.89195 0.89184 0.89126 0.89126 0.89144 0.89151 0.89326 0.88649 0.87694
AUDUSD 0.65755 0.6574 0.65703 0.6572 0.65743 0.65746 0.66028 0.6532 0.64989
CADCHF 0.66182 0.66182 0.66162 0.66164 0.66174 0.66141 0.66169 0.66484 0.65303
CADJPY 113.48544 113.47321 113.45042 113.43435 113.42225 113.39152 112.68324 113.13249 112.79872
CADUSD 0.73078 0.73069 0.73093 0.73136 0.73153 0.73196 - - -
CHFJPY 171.46034 171.44284 171.46038 171.43685 171.3969 171.40816 170.22595 170.06563 172.47737
CHFSGD 1.49242 1.49252 1.49271 1.49255 1.49237 1.4925 1.4905 1.48818 1.51596
CHFUSD 1.09781 1.09825 1.09812 1.09807 1.09832 1.09964 1.09476 - -
DKKUSD 0.14349 0.14348 0.14351 0.14354 0.14351 0.14312 - - -
EURAED 3.92996 3.92999 3.93013 3.92968 3.92888 3.92761 - - -
EURARS 934.90006 934.91426 934.96323 934.88515 934.71256 934.51916 - - -
EURAUD 1.63231 1.63246 1.63373 1.63377 1.63345 1.63376 1.62872 1.64215 1.65699
EURBOB - - - - - - - - -
EURCAD 1.47405 1.47388 1.47428 1.47451 1.47449 1.47543 1.4747 1.46771 1.46762
EURCHF 0.97561 0.97551 0.97548 0.97564 0.97577 0.97591 0.97608 0.97838 0.95878
EURCNY 7.58105 7.58208 7.58357 7.58193 7.57954 7.58818 - - -
EURCZK 24.98839 24.99388 24.99314 24.99203 25.00079 25.00176 24.98491 25.18173 25.15428
EURGBP 0.8604 0.86034 0.86037 0.86036 0.86025 0.86054 0.85876 0.85842 0.85503
EURHUF 388.32494 388.34645 388.36321 388.40763 388.44607 388.42298 388.35671 392.39591 390.20541
EURILS 4.04177 4.03348 4.03011 4.02924 4.02643 4.02676 4.02218 - -
EURJPY 167.28604 167.25298 167.26577 167.26762 167.24696 167.30571 166.18819 166.33685 165.54703
EURMXN 18.17657 18.17775 18.18049 18.18679 18.19122 18.17247 18.20492 18.10007 18.11944
EURNOK 11.71707 11.7142 11.71469 11.71585 11.71388 11.71904 11.71781 11.73472 11.72252
EURNZD 1.78944 1.78942 1.79033 1.79025 1.78978 1.78997 1.79103 1.80289 1.80044
EURPLN 4.29684 4.29712 4.2968 4.29711 4.2976 4.29736 4.30933 4.30506 4.29321
EURRON 4.97601 4.97599 4.97601 4.97583 4.9758 4.97579 4.97579 - -
EURSAR 3.99558 3.99324 3.99163 3.99061 3.98957 3.98201 3.98993 - -
EURSEK 11.72848 11.72826 11.72699 11.72967 11.72954 11.73405 11.66197 11.60524 11.5286
EURSGD 1.45607 1.45601 1.45617 1.45622 1.45622 1.45656 1.45531 1.45514 1.45377
EURTRY 34.67348 34.68256 34.69225 34.6888 34.71039 34.7109 34.72833 34.90626 35.36095
EURUAH - - - - 41.96094 41.96094 41.95419 - -
EURUSD 1.07337 1.07322 1.07346 1.07375 1.07394 1.07418 1.07566 1.07212 1.07718
EURZAR 19.89033 19.88795 19.9137 19.92502 19.93437 19.94962 19.87065 20.09226 20.42515
GBPAUD 1.89706 1.89736 1.89879 1.89885 1.89871 1.89844 1.89672 1.91362 1.9375
GBPCAD 1.71314 1.71305 1.71348 1.71378 1.71394 1.71448 1.71728 1.71064 1.71676
GBPCHF 1.13381 1.13378 1.13373 1.13393 1.13421 1.13398 1.1362 1.14028 1.12154
GBPJPY 194.4201 194.39634 194.40945 194.41326 194.41153 194.41608 193.50223 193.78425 193.56871
GBPMXN 21.12501 21.12786 21.13071 21.13826 21.14571 21.11767 21.19341 21.2538 21.19248
GBPNOK 13.61698 13.61478 13.61493 13.61642 13.6158 13.61744 13.64311 13.68102 13.70905
GBPNZD 2.07968 2.07981 2.08084 2.08077 2.08044 2.07999 2.08559 2.10065 2.10567
GBPSEK 13.63055 13.6309 13.62946 13.6325 13.63359 13.6326 13.60559 13.5929 13.47999
GBPSGD 1.69225 1.69231 1.69247 1.69254 1.69273 1.69262 1.69461 1.69567 1.70019
GBPTRY 40.24421 40.25998 40.26461 40.27091 40.32452 40.31004 40.41245 40.67777 41.34954
GBPUSD 1.2475 1.24738 1.24765 1.248 1.24834 1.24822 1.25254 1.24923 1.25988
GBPZAR 23.15009 23.14893 23.14003 23.1467 23.1696 23.18834 23.17976 23.42862 23.8898
HKDUSD 0.12772 0.12767 0.12767 0.12767 0.12767 0.12774 0.12769 - -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 - - -
NOKJPY 14.26377 14.26556 14.26533 14.26465 14.26523 14.26063 14.16759 14.13377 14.11893
NOKSEK 1.00043 1.00063 1.00052 1.00062 1.00065 1.00049 0.99493 0.98049 0.9818
NZDCAD 0.82365 0.82358 0.82337 0.82355 0.82375 0.82418 0.82316 0.81532 0.81527
NZDCHF 0.54512 0.54509 0.54482 0.54492 0.54515 0.54515 0.54476 0.54229 0.53209
NZDJPY 93.47648 93.45735 93.42028 93.42519 93.43728 93.45559 92.76452 92.27554 91.9685
NZDUSD 0.5998 0.59969 0.59954 0.59974 0.59999 0.60007 0.60042 0.59436 0.59818
SEKJPY 14.22915 14.22648 14.231 14.22616 14.22446 14.2205 14.18808 14.26743 14.35287
SGDJPY 114.87605 114.85833 114.85364 114.85006 114.83773 114.84802 114.15813 114.43791 113.82567
USDARS 873.73596 873.69345 873.71734 873.76367 873.8111 873.67733 - - -
USDBGN 1.81837 1.81814 1.81804 1.81878 1.81883 1.81571 - - -
USDBRL 5.11689 5.11689 5.11699 5.11733 5.11715 5.11135 - - -
USDCAD 1.37336 1.37343 1.3735 1.37334 1.37307 1.37362 1.37098 1.37245 1.36263
USDCHF 0.90892 0.90898 0.90876 0.90865 0.90862 0.90852 0.90729 0.91272 0.89022
USDCLP 941.4982 941.49629 941.35065 940.93472 941.02128 942.06635 - - -
USDCNH 7.23166 7.2319 7.23074 7.23011 7.22967 7.23022 7.21346 7.24324 7.26059
USDCNY - 7.24513 7.2452 7.24528 7.24538 7.24482 - - -
USDCOP 3895.63235 3894.74238 3892.59304 3889.9968 3902.4894 3937.45252 - - -
USDCRC - - - - - - - - -
USDCZK 23.27982 23.28954 23.28371 23.27575 23.28042 23.27738 23.2246 23.52204 23.34344
USDDOP - - - 58.70481 58.70426 58.68445 - - -
USDEUR 0.93293 0.93301 0.9331 0.93323 0.93416 0.93697 - - -
USDGTQ - - - 7.59119 7.58985 7.58822 7.58517 - -
USDHKD 7.82084 7.82054 7.82012 7.81956 7.81999 7.81868 7.81313 7.82464 7.82139
USDHUF 361.78574 361.86225 361.79032 361.73862 361.71546 361.61679 361.04897 366.70479 362.17286
USDIDR 16240.01624 16230.49379 16231.07007 16230.70712 16227.4017 16239.15992 - - -
USDILS 3.77666 3.77637 3.77991 3.78071 3.77826 - - - -
USDJPY 155.84951 155.84562 155.82394 155.78382 155.73615 155.75363 154.49685 155.1597 153.65376
USDKES - - 133.95236 134.06057 134.06796 134.08574 - - -
USDKRW 1378.49017 1378.87388 1377.81077 1376.08815 1375.14244 1374.56963 - - -
USDKWD - 0.30731 0.30731 0.30728 0.30728 0.30746 - - -
USDKZT - - - - - - - - -
USDLBP - - - 89545.10175 89545.31929 89542.19769 - - -
USDMXN 16.9348 16.93884 16.93714 16.9383 16.93947 16.91893 16.91955 16.8926 16.81176
USDMYR - - 4.76377 4.7637 4.76359 4.76449 - - -
USDNGN - - 1355.58811 1356.07024 1356.04872 1328.34255 - - -
USDNOK 10.91586 10.91488 10.91276 10.91085 10.90738 10.90986 10.88162 10.96591 10.88406
USDPHP 57.82863 57.83168 57.8219 57.79434 57.808 57.80873 - - -
USDPKR - - - 277.30075 277.30139 277.26852 - - -
USDPLN 4.0029 4.00382 4.00254 4.00175 4.00154 4.00046 4.00582 4.01461 3.98358
USDRON 4.63665 4.63657 4.63582 4.6353 4.63482 4.63761 - - -
USDRUB - - - - - 91.57349 92.30674 92.14767 94.08556
USDSAR 3.74597 3.74596 3.74596 3.74594 3.74594 3.74598 - - -
USDSEK 10.92674 10.92809 10.92458 10.92408 10.9221 10.92335 10.84662 10.83081 10.70065
USDSGD 1.3565 1.35668 1.35652 1.35622 1.35599 1.35605 1.35292 1.35737 1.34962
USDTHB 36.91123 36.91382 36.89728 36.88922 36.89236 36.9343 36.88021 36.68542 36.40667
USDTRY 32.23882 32.25261 32.2582 32.25878 32.25771 32.2493 32.24956 32.63351 32.82227
USDTWD 32.47417 32.4947 32.52805 32.53463 32.52815 32.47501 - - -
USDUAH - - - - - - - - -
USDZAR 18.53127 18.53179 18.55149 18.5563 18.56206 18.57311 18.46678 18.59397 18.92051
XAGAUD 42.00948 41.9408 42.00449 42.02729 41.96222 41.7835 40.94654 42.20179 38.2084
XAGEUR 25.73456 25.69073 25.70814 25.72153 25.6874 25.57171 25.13995 25.71878 23.06597
XAGUSD 27.62174 27.57145 27.59773 27.61995 27.58703 27.46806 27.04392 27.55117 24.84541
XAUAUD 3516.57655 3513.70004 3516.74013 3519.18353 3517.51691 3514.43913 3492.99123 3606.88896 3379.88839
XAUEUR 2154.27267 2152.31764 2152.51197 2153.97926 2153.3341 2151.05926 2144.14768 2199.14391 2040.63608
XAUGBP 1853.57153 1851.748 1851.92906 1853.16451 1852.43315 1851.17143 1841.56921 1883.50923 1743.8727
XAUJPY 360388.46677 359997.76847 360061.72537 360310.40704 360159.03131 359891.15546 356494.48942 365441.79155 337671.18236
XAUUSD 2312.38827 2309.8968 2310.62861 2312.82188 2312.5605 2310.57276 2307.55551 2354.99583 2198.60369
XPDUSD 951.3078 947.5603 949.44054 - - - 1116.43969 1733.60635 -
XPTUSD 980.84591 978.99457 978.89169 - - - 994.45286 1062.11272 -
ZARJPY 8.40249 8.40332 8.39234 8.38857 8.3835 8.37858 8.3498 8.26489 8.09644