Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90301 | 0.90283 | 0.90239 | 0.9025 | 0.90264 | 0.90307 | 0.90517 | 0.8956 | 0.88547 |
AUDCHF | 0.59765 | 0.59753 | 0.59706 | 0.59715 | 0.59734 | 0.59732 | 0.59908 | 0.59597 | 0.5781 |
AUDJPY | 102.482 | 102.4518 | 102.38047 | 102.38034 | 102.38672 | 102.40435 | 102.00768 | 101.33177 | 99.94441 |
AUDNZD | 1.09623 | 1.09611 | 1.09583 | 1.09575 | 1.09567 | 1.09559 | 1.09952 | 1.09823 | 1.08651 |
AUDSGD | 0.89195 | 0.89184 | 0.89126 | 0.89126 | 0.89144 | 0.89151 | 0.89326 | 0.88649 | 0.87694 |
AUDUSD | 0.65755 | 0.6574 | 0.65703 | 0.6572 | 0.65743 | 0.65746 | 0.66028 | 0.6532 | 0.64989 |
CADCHF | 0.66182 | 0.66182 | 0.66162 | 0.66164 | 0.66174 | 0.66141 | 0.66169 | 0.66484 | 0.65303 |
CADJPY | 113.48544 | 113.47321 | 113.45042 | 113.43435 | 113.42225 | 113.39152 | 112.68324 | 113.13249 | 112.79872 |
CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
CHFJPY | 171.46034 | 171.44284 | 171.46038 | 171.43685 | 171.3969 | 171.40816 | 170.22595 | 170.06563 | 172.47737 |
CHFSGD | 1.49242 | 1.49252 | 1.49271 | 1.49255 | 1.49237 | 1.4925 | 1.4905 | 1.48818 | 1.51596 |
CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
EURAUD | 1.63231 | 1.63246 | 1.63373 | 1.63377 | 1.63345 | 1.63376 | 1.62872 | 1.64215 | 1.65699 |
EURBOB | - | - | - | - | - | - | - | - | - |
EURCAD | 1.47405 | 1.47388 | 1.47428 | 1.47451 | 1.47449 | 1.47543 | 1.4747 | 1.46771 | 1.46762 |
EURCHF | 0.97561 | 0.97551 | 0.97548 | 0.97564 | 0.97577 | 0.97591 | 0.97608 | 0.97838 | 0.95878 |
EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
EURCZK | 24.98839 | 24.99388 | 24.99314 | 24.99203 | 25.00079 | 25.00176 | 24.98491 | 25.18173 | 25.15428 |
EURGBP | 0.8604 | 0.86034 | 0.86037 | 0.86036 | 0.86025 | 0.86054 | 0.85876 | 0.85842 | 0.85503 |
EURHUF | 388.32494 | 388.34645 | 388.36321 | 388.40763 | 388.44607 | 388.42298 | 388.35671 | 392.39591 | 390.20541 |
EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
EURJPY | 167.28604 | 167.25298 | 167.26577 | 167.26762 | 167.24696 | 167.30571 | 166.18819 | 166.33685 | 165.54703 |
EURMXN | 18.17657 | 18.17775 | 18.18049 | 18.18679 | 18.19122 | 18.17247 | 18.20492 | 18.10007 | 18.11944 |
EURNOK | 11.71707 | 11.7142 | 11.71469 | 11.71585 | 11.71388 | 11.71904 | 11.71781 | 11.73472 | 11.72252 |
EURNZD | 1.78944 | 1.78942 | 1.79033 | 1.79025 | 1.78978 | 1.78997 | 1.79103 | 1.80289 | 1.80044 |
EURPLN | 4.29684 | 4.29712 | 4.2968 | 4.29711 | 4.2976 | 4.29736 | 4.30933 | 4.30506 | 4.29321 |
EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
EURSEK | 11.72848 | 11.72826 | 11.72699 | 11.72967 | 11.72954 | 11.73405 | 11.66197 | 11.60524 | 11.5286 |
EURSGD | 1.45607 | 1.45601 | 1.45617 | 1.45622 | 1.45622 | 1.45656 | 1.45531 | 1.45514 | 1.45377 |
EURTRY | 34.67348 | 34.68256 | 34.69225 | 34.6888 | 34.71039 | 34.7109 | 34.72833 | 34.90626 | 35.36095 |
EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
EURUSD | 1.07337 | 1.07322 | 1.07346 | 1.07375 | 1.07394 | 1.07418 | 1.07566 | 1.07212 | 1.07718 |
EURZAR | 19.89033 | 19.88795 | 19.9137 | 19.92502 | 19.93437 | 19.94962 | 19.87065 | 20.09226 | 20.42515 |
GBPAUD | 1.89706 | 1.89736 | 1.89879 | 1.89885 | 1.89871 | 1.89844 | 1.89672 | 1.91362 | 1.9375 |
GBPCAD | 1.71314 | 1.71305 | 1.71348 | 1.71378 | 1.71394 | 1.71448 | 1.71728 | 1.71064 | 1.71676 |
GBPCHF | 1.13381 | 1.13378 | 1.13373 | 1.13393 | 1.13421 | 1.13398 | 1.1362 | 1.14028 | 1.12154 |
GBPJPY | 194.4201 | 194.39634 | 194.40945 | 194.41326 | 194.41153 | 194.41608 | 193.50223 | 193.78425 | 193.56871 |
GBPMXN | 21.12501 | 21.12786 | 21.13071 | 21.13826 | 21.14571 | 21.11767 | 21.19341 | 21.2538 | 21.19248 |
GBPNOK | 13.61698 | 13.61478 | 13.61493 | 13.61642 | 13.6158 | 13.61744 | 13.64311 | 13.68102 | 13.70905 |
GBPNZD | 2.07968 | 2.07981 | 2.08084 | 2.08077 | 2.08044 | 2.07999 | 2.08559 | 2.10065 | 2.10567 |
GBPSEK | 13.63055 | 13.6309 | 13.62946 | 13.6325 | 13.63359 | 13.6326 | 13.60559 | 13.5929 | 13.47999 |
GBPSGD | 1.69225 | 1.69231 | 1.69247 | 1.69254 | 1.69273 | 1.69262 | 1.69461 | 1.69567 | 1.70019 |
GBPTRY | 40.24421 | 40.25998 | 40.26461 | 40.27091 | 40.32452 | 40.31004 | 40.41245 | 40.67777 | 41.34954 |
GBPUSD | 1.2475 | 1.24738 | 1.24765 | 1.248 | 1.24834 | 1.24822 | 1.25254 | 1.24923 | 1.25988 |
GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17976 | 23.42862 | 23.8898 |
HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
NOKJPY | 14.26377 | 14.26556 | 14.26533 | 14.26465 | 14.26523 | 14.26063 | 14.16759 | 14.13377 | 14.11893 |
NOKSEK | 1.00043 | 1.00063 | 1.00052 | 1.00062 | 1.00065 | 1.00049 | 0.99493 | 0.98049 | 0.9818 |
NZDCAD | 0.82365 | 0.82358 | 0.82337 | 0.82355 | 0.82375 | 0.82418 | 0.82316 | 0.81532 | 0.81527 |
NZDCHF | 0.54512 | 0.54509 | 0.54482 | 0.54492 | 0.54515 | 0.54515 | 0.54476 | 0.54229 | 0.53209 |
NZDJPY | 93.47648 | 93.45735 | 93.42028 | 93.42519 | 93.43728 | 93.45559 | 92.76452 | 92.27554 | 91.9685 |
NZDUSD | 0.5998 | 0.59969 | 0.59954 | 0.59974 | 0.59999 | 0.60007 | 0.60042 | 0.59436 | 0.59818 |
SEKJPY | 14.22915 | 14.22648 | 14.231 | 14.22616 | 14.22446 | 14.2205 | 14.18808 | 14.26743 | 14.35287 |
SGDJPY | 114.87605 | 114.85833 | 114.85364 | 114.85006 | 114.83773 | 114.84802 | 114.15813 | 114.43791 | 113.82567 |
USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
USDCAD | 1.37336 | 1.37343 | 1.3735 | 1.37334 | 1.37307 | 1.37362 | 1.37098 | 1.37245 | 1.36263 |
USDCHF | 0.90892 | 0.90898 | 0.90876 | 0.90865 | 0.90862 | 0.90852 | 0.90729 | 0.91272 | 0.89022 |
USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
USDCNH | 7.23166 | 7.2319 | 7.23074 | 7.23011 | 7.22967 | 7.23022 | 7.21346 | 7.24324 | 7.26059 |
USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
USDCRC | - | - | - | - | - | - | - | - | - |
USDCZK | 23.27982 | 23.28954 | 23.28371 | 23.27575 | 23.28042 | 23.27738 | 23.2246 | 23.52204 | 23.34344 |
USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81313 | 7.82464 | 7.82139 |
USDHUF | 361.78574 | 361.86225 | 361.79032 | 361.73862 | 361.71546 | 361.61679 | 361.04897 | 366.70479 | 362.17286 |
USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
USDJPY | 155.84951 | 155.84562 | 155.82394 | 155.78382 | 155.73615 | 155.75363 | 154.49685 | 155.1597 | 153.65376 |
USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
USDMXN | 16.9348 | 16.93884 | 16.93714 | 16.9383 | 16.93947 | 16.91893 | 16.91955 | 16.8926 | 16.81176 |
USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
USDNOK | 10.91586 | 10.91488 | 10.91276 | 10.91085 | 10.90738 | 10.90986 | 10.88162 | 10.96591 | 10.88406 |
USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
USDPLN | 4.0029 | 4.00382 | 4.00254 | 4.00175 | 4.00154 | 4.00046 | 4.00582 | 4.01461 | 3.98358 |
USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
USDSEK | 10.92674 | 10.92809 | 10.92458 | 10.92408 | 10.9221 | 10.92335 | 10.84662 | 10.83081 | 10.70065 |
USDSGD | 1.3565 | 1.35668 | 1.35652 | 1.35622 | 1.35599 | 1.35605 | 1.35292 | 1.35737 | 1.34962 |
USDTHB | 36.91123 | 36.91382 | 36.89728 | 36.88922 | 36.89236 | 36.9343 | 36.88021 | 36.68542 | 36.40667 |
USDTRY | 32.23882 | 32.25261 | 32.2582 | 32.25878 | 32.25771 | 32.2493 | 32.24956 | 32.63351 | 32.82227 |
USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
USDUAH | - | - | - | - | - | - | - | - | - |
USDZAR | 18.53127 | 18.53179 | 18.55149 | 18.5563 | 18.56206 | 18.57311 | 18.46678 | 18.59397 | 18.92051 |
XAGAUD | 42.00948 | 41.9408 | 42.00449 | 42.02729 | 41.96222 | 41.7835 | 40.94654 | 42.20179 | 38.2084 |
XAGEUR | 25.73456 | 25.69073 | 25.70814 | 25.72153 | 25.6874 | 25.57171 | 25.13995 | 25.71878 | 23.06597 |
XAGUSD | 27.62174 | 27.57145 | 27.59773 | 27.61995 | 27.58703 | 27.46806 | 27.04392 | 27.55117 | 24.84541 |
XAUAUD | 3516.57655 | 3513.70004 | 3516.74013 | 3519.18353 | 3517.51691 | 3514.43913 | 3492.99123 | 3606.88896 | 3379.88839 |
XAUEUR | 2154.27267 | 2152.31764 | 2152.51197 | 2153.97926 | 2153.3341 | 2151.05926 | 2144.14768 | 2199.14391 | 2040.63608 |
XAUGBP | 1853.57153 | 1851.748 | 1851.92906 | 1853.16451 | 1852.43315 | 1851.17143 | 1841.56921 | 1883.50923 | 1743.8727 |
XAUJPY | 360388.46677 | 359997.76847 | 360061.72537 | 360310.40704 | 360159.03131 | 359891.15546 | 356494.48942 | 365441.79155 | 337671.18236 |
XAUUSD | 2312.38827 | 2309.8968 | 2310.62861 | 2312.82188 | 2312.5605 | 2310.57276 | 2307.55551 | 2354.99583 | 2198.60369 |
XPDUSD | 951.3078 | 947.5603 | 949.44054 | - | - | - | 1116.43969 | 1733.60635 | - |
XPTUSD | 980.84591 | 978.99457 | 978.89169 | - | - | - | 994.45286 | 1062.11272 | - |
ZARJPY | 8.40249 | 8.40332 | 8.39234 | 8.38857 | 8.3835 | 8.37858 | 8.3498 | 8.26489 | 8.09644 |