Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90437 | 0.90438 | 0.90435 | 0.90438 | 0.90456 | 0.90306 | 0.90318 | 0.89968 | 0.89016 |
AUDCHF | 0.59926 | 0.59922 | 0.59919 | 0.59923 | 0.59909 | 0.59819 | 0.59706 | 0.59659 | 190142.36546 |
AUDJPY | 102.85867 | 102.84833 | 102.83433 | 102.84267 | 102.78167 | 102.549 | 68.19777 | 101.793 | 101.535 |
AUDNZD | 1.0974 | 1.09738 | 1.09741 | 1.09749 | 1.09746 | 1.09616 | 1.09612 | 1.08187 | 1.08187 |
AUDSGD | 0.89431 | 0.89429 | 0.89423 | 0.8942 | 0.89409 | 0.89237 | 0.89089 | 0.88912 | 0.88239 |
AUDUSD | 0.66081 | 0.66077 | 0.6607 | 0.66072 | 0.66071 | 0.65791 | 0.65747 | 0.65658 | 0.6493 |
CADCHF | 0.6626 | 0.66255 | 0.66256 | 0.66262 | 0.66233 | 0.66218 | 0.66093 | 0.66386 | 0.664 |
CADJPY | 113.72567 | 113.718 | 113.712 | 113.715 | 113.621 | 113.54233 | 113.04633 | 113.41567 | 113.89867 |
CHFJPY | 171.63 | 171.627 | 171.61767 | 171.60333 | 171.53967 | 171.0278 | 170.95619 | 568774298286.648 | 568774298287.5017 |
CHFSGD | 1.49233 | 1.4924 | 1.49241 | 1.49224 | 1.49244 | 1.4914 | 1.4921 | 4971361899.3246 | 0.99969 |
EURAUD | 1.63054 | 1.63058 | 1.63061 | 1.63051 | 1.63073 | 1.6305 | 1.63408 | 1.6316 | 1.64538 |
EURCAD | 1.47466 | 1.47467 | 1.47465 | 1.47459 | 1.47497 | 1.47271 | 1.4758 | 1.46903 | 1.46666 |
EURCHF | 0.97718 | 0.97712 | 0.97709 | 0.97714 | 0.97691 | 0.97581 | 0.97599 | 0.97691 | 0.97411 |
EURCZK | 24.92418 | 24.9308 | 24.93195 | 24.92503 | 24.9272 | 24.941 | 24.9976 | 25.02687 | 25.17343 |
EURGBP | 0.86113 | 0.86107 | 0.86106 | 0.86116 | 0.86131 | 0.85995 | 0.85907 | 0.85548 | 0.85563 |
EURHUF | 388.097 | 388.11433 | 388.12333 | 388.083 | 387.83067 | 387.95167 | 388.40433 | 390.062 | 390.76833 |
EURJPY | 167.71833 | 167.70533 | 167.69333 | 167.68867 | 167.60333 | 167.26 | 166.86333 | 166.75533 | 167.37433 |
EURMXN | 18.17579 | 18.17983 | 18.18236 | 18.1811 | 18.20999 | 18.17267 | 18.18355 | 18.2646 | 18.32787 |
EURNOK | 11.7072 | 11.70784 | 11.70809 | 11.70998 | 11.70851 | 11.72201 | 11.71289 | 11.74737 | 11.71117 |
EURNZD | 1.78943 | 1.78942 | 1.78947 | 1.78951 | 1.7896 | 1.78795 | 1.79117 | 1.7967 | 1.80415 |
EURPLN | 4.28717 | 4.28742 | 4.28739 | 4.28672 | 4.28506 | 4.29243 | 4.30512 | 4.32066 | 4.31669 |
EURSEK | 11.70785 | 11.70813 | 11.70816 | 11.70892 | 11.69577 | 11.72051 | 11.69756 | 10.96562 | 11.08104 |
EURSGD | 1.45831 | 1.45832 | 1.45828 | 1.45822 | 1.45798 | 1.45534 | 1.45617 | 1.45441 | 1.44858 |
EURTRY | 34.75849 | 34.75978 | 34.75977 | 34.75853 | 34.76821 | 34.5859 | 34.61987 | 34.55776 | 34.79142 |
EURUSD | 1.07751 | 1.07744 | 1.07739 | 1.07742 | 1.07729 | 1.07296 | 1.07459 | 1.07398 | 1.07089 |
EURZAR | 19.94478 | 19.943 | 19.94137 | 19.92882 | 19.88811 | 19.88289 | 19.96302 | 19.96277 | 20.18114 |
GBPAUD | 1.8934 | 1.89348 | 1.89355 | 1.89318 | 1.89308 | 1.89552 | 1.89841 | 1.89156 | 1.92052 |
GBPCAD | 1.71244 | 1.71251 | 1.71249 | 1.71222 | 1.71238 | 1.71155 | 1.71398 | 1.7107 | 1.70533 |
GBPCHF | 1.13468 | 1.13465 | 1.13462 | 1.13456 | 1.13422 | 1.13417 | 1.13423 | 1.13896 | 1.13751 |
GBPJPY | 194.76033 | 194.754 | 194.74133 | 194.70733 | 194.59267 | 194.419 | 193.98106 | 194.60467 | 195.82933 |
GBPMXN | 21.10651 | 21.11168 | 21.11446 | 21.11034 | 21.14042 | 21.12426 | 21.12306 | 21.32207 | 21.43507 |
GBPNOK | 13.59481 | 13.59618 | 13.59678 | 13.59641 | 13.59253 | 13.6232 | 13.61788 | 13.71552 | 45445134536.39817 |
GBPNZD | 2.0779 | 2.07801 | 2.07808 | 2.07786 | 2.07765 | 2.07798 | 2.0817 | 2.09852 | 2.11094 |
GBPSEK | 13.59475 | 13.5956 | 13.59586 | 13.59439 | 13.57767 | 13.61917 | 13.60363 | 13.58287 | 13.61817 |
GBPSGD | 1.69342 | 1.69347 | 1.69344 | 1.69313 | 1.6928 | 1.69144 | 1.69184 | 1.69702 | 1.69542 |
GBPTRY | 40.35203 | 40.35175 | 40.35022 | 40.3428 | 40.32817 | 40.1979 | 40.14481 | 40.37001 | 40.66391 |
GBPUSD | 1.25124 | 1.25123 | 1.25116 | 1.25101 | 1.25087 | 1.24705 | 1.24879 | 1.25484 | 1.24985 |
GBPZAR | 23.12439 | 23.13127 | 23.11735 | 23.08469 | 23.08202 | 23.10407 | 23.18639 | 23.29292 | 23.5746 |
NOKJPY | 14.312 | 14.30933 | 14.308 | 14.306 | 14.30367 | 14.25323 | 14.22512 | 14.1493 | 14.16532 |
NOKSEK | 0.99933 | 0.99935 | 0.99934 | 0.99928 | 0.99837 | 0.99925 | 0.97882 | 0.97709 | 0.96778 |
NZDCAD | 0.824 | 0.82403 | 0.82401 | 0.82394 | 0.8241 | 0.82336 | 0.82359 | 0.81734 | 0.54476 |
NZDCHF | 0.54604 | 0.54601 | 0.54596 | 0.54596 | 0.54583 | 0.54543 | 0.54436 | 0.54271 | 0.53924 |
NZDJPY | 93.72067 | 93.71333 | 93.699 | 93.69767 | 93.64467 | 93.49569 | 93.186 | 92.06867 | 91.74633 |
NZDUSD | 0.60211 | 0.60209 | 0.60202 | 0.602 | 0.60196 | 0.59983 | 0.59958 | 0.59634 | 0.57852 |
SEKJPY | 14.29067 | 14.28767 | 14.287 | 14.287 | 14.297 | 14.2617 | 14.23403 | 14.26543 | 14.29943 |
SGDJPY | 114.99367 | 114.98367 | 114.98267 | 114.989 | 114.92933 | 114.8801 | 114.44257 | 111.981 | 111.90967 |
USDCAD | 1.36867 | 1.36877 | 1.36888 | 1.36879 | 1.36916 | 1.37267 | 1.37321 | 1.36925 | 1.36993 |
USDCHF | 0.90689 | 0.90689 | 0.90691 | 0.90695 | 0.90683 | 0.9093 | 0.90805 | 0.90921 | 0.91282 |
USDCNH | 7.22477 | 7.22467 | 7.22484 | 7.22418 | 7.2246 | 7.23281 | 7.22797 | 7.20612 | 7.25422 |
USDCZK | 23.13128 | 23.13793 | 23.14128 | 23.13247 | 23.14153 | 23.24003 | 23.2584 | 23.315 | 23.54163 |
USDHKD | 7.81577 | 7.81575 | 7.81581 | 7.81577 | 7.81576 | 7.8163 | 7.81778 | 7.81377 | 7.82647 |
USDHUF | 360.18933 | 360.22733 | 360.24467 | 360.166 | 360.00867 | 361.50833 | 361.59933 | 362.812 | 365.28267 |
USDJPY | 155.656 | 155.64867 | 155.65333 | 155.646 | 155.553 | 155.87367 | 155.24833 | 155.03133 | 156.24467 |
USDMXN | 16.86908 | 16.87324 | 16.87585 | 16.87551 | 16.90364 | 16.93463 | 16.91894 | 17.00576 | 17.13968 |
USDNOK | 10.86515 | 10.86631 | 10.86737 | 10.86864 | 10.86716 | 10.92411 | 10.47779 | 10.87835 | 10.6574 |
USDPLN | 3.97862 | 3.97901 | 3.97925 | 3.97828 | 3.97745 | 4.00113 | 4.00615 | 2.69567 | 4.02971 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.58667 | 93.27667 |
USDSEK | 10.86516 | 10.86594 | 10.86681 | 10.86757 | 10.85535 | 10.92485 | 10.88117 | 10.69607 | 10.72457 |
USDSGD | 1.35339 | 1.35347 | 1.3535 | 1.35342 | 1.35336 | 1.35644 | 1.35493 | 1.35402 | 1.35856 |
USDTHB | 36.77194 | 36.7696 | 36.7696 | 36.77161 | 36.7773 | 36.91767 | 36.86667 | 36.73267 | 36.757 |
USDTRY | 32.21801 | 32.21938 | 32.21926 | 32.22324 | 32.21896 | 32.20012 | 32.26505 | 32.22446 | 32.49505 |
USDZAR | 18.51062 | 18.51005 | 18.50816 | 18.49755 | 18.46269 | 18.53023 | 18.12832 | 18.51947 | 18.58169 |
XAGAUD | 42.548 | 42.59933 | 42.607 | 42.58733 | 42.49167 | 42.007 | 41.451 | 40.44333 | 41.58867 |
XAGEUR | 26.09367 | 26.124 | 26.12833 | 26.11467 | 26.05967 | 25.78 | 25.36913 | 24.83957 | 25.24747 |
XAGUSD | 28.11233 | 28.14667 | 28.15033 | 28.13833 | 28.06867 | 27.66307 | 27.26557 | 26.6669 | 26.9621 |
XAUAUD | 3526.25667 | 3528.81667 | 3529.66333 | 3529.62667 | 3529.57 | 3513.55667 | 3515.97333 | 3498.16333 | 3586.84 |
XAUEUR | 2162.55333 | 2164.09667 | 2164.53333 | 2164.76333 | 2164.73 | 2155.41667 | 2150.93333 | 2147.3 | 2169.1 |
XAUGBP | 1862.27667 | 1863.52 | 1863.89667 | 1864.14 | 1864.53 | 1852.3 | 1849.5 | 1838.46667 | 1852.33333 |
XAUJPY | 362714.33333 | 362939.0 | 363009.33333 | 362999.66667 | 362764.0 | 360551.4 | 359012.93333 | 357037.83333 | 357423.13333 |
XAUUSD | 2330.23333 | 2331.75 | 2332.13 | 2332.24333 | 2331.76333 | 2312.93333 | 2311.44 | 2308.89 | 2316.84 |
XPDUSD | 970.46 | 969.91667 | 969.34333 | 967.43667 | 966.87333 | - | 959.12333 | 962.66333 | 962.66333 |
XPTUSD | 981.9 | 982.02 | 982.27 | 981.8 | 981.62333 | - | 973.18667 | 915.18333 | 915.18333 |
ZARJPY | 8.401 | 8.401 | 8.40167 | 8.40733 | 8.419 | 8.4082 | 8.33038 | 8.32857 | 8.27493 |