Weighted Close Price (WCLPRICE) Indikátor
| 1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90411 | 0.90417 | 0.90432 | 0.90461 | 0.90457 | 0.90316 | 0.90317 | 0.90079 | 0.89062 |
| AUDCHF | 0.59906 | 0.59898 | 0.59895 | 0.59909 | 0.59909 | 0.59833 | 0.59732 | 0.59687 | 142606.92294 |
| AUDJPY | 102.8185 | 102.7955 | 102.7795 | 102.7855 | 102.78075 | 102.563 | 102.1545 | 101.617 | 101.6835 |
| AUDNZD | 1.0974 | 1.09732 | 1.09717 | 1.09739 | 1.09746 | 1.09634 | 1.09611 | 1.08624 | 1.08678 |
| AUDSGD | 0.89414 | 0.89406 | 0.894 | 0.89406 | 0.89406 | 0.89251 | 0.89139 | 0.88977 | 0.88277 |
| AUDUSD | 0.66078 | 0.66077 | 0.66082 | 0.6608 | 0.66071 | 0.658 | 0.65768 | 0.65766 | 0.64884 |
| CADCHF | 0.66258 | 0.66247 | 0.66232 | 0.66227 | 0.66231 | 0.66229 | 0.66119 | 0.66318 | 0.66485 |
| CADJPY | 113.71925 | 113.689 | 113.6535 | 113.6205 | 113.619 | 113.549 | 113.1045 | 113.0135 | 114.04825 |
| CHFJPY | 171.62325 | 171.604 | 171.597 | 171.56725 | 171.544 | 171.11235 | 170.96475 | 426580723757.2379 | 426580723758.5185 |
| CHFSGD | 1.49256 | 1.49256 | 1.49268 | 1.49241 | 1.4924 | 1.49142 | 1.49246 | 3728521424.86495 | 1.12089 |
| EURAUD | 1.63084 | 1.63106 | 1.63113 | 1.63077 | 1.63077 | 1.63026 | 1.63415 | 1.62998 | 1.64586 |
| EURCAD | 1.47449 | 1.47477 | 1.47506 | 1.4752 | 1.47506 | 1.47261 | 1.47556 | 1.4699 | 1.46736 |
| EURCHF | 0.97704 | 0.97703 | 0.977 | 0.97703 | 0.97696 | 0.97579 | 0.97587 | 0.97626 | 0.97579 |
| EURCZK | 24.90894 | 24.92236 | 24.92094 | 24.92223 | 24.92463 | 24.93577 | 25.00975 | 25.02265 | 25.16378 |
| EURGBP | 0.86109 | 0.86119 | 0.86107 | 0.86122 | 0.86128 | 0.86001 | 0.86042 | 0.85601 | 0.85523 |
| EURHUF | 387.5595 | 387.46575 | 387.5375 | 387.678 | 387.78575 | 387.90975 | 388.6985 | 389.8505 | 390.73725 |
| EURJPY | 167.6855 | 167.67225 | 167.6515 | 167.62775 | 167.60825 | 167.24875 | 166.90175 | 166.2415 | 167.599 |
| EURMXN | 18.17496 | 18.18342 | 18.18474 | 18.2086 | 18.20855 | 18.1701 | 18.18252 | 18.2632 | 18.3189 |
| EURNOK | 11.71782 | 11.71559 | 11.71043 | 11.70736 | 11.70796 | 11.72283 | 11.72634 | 11.73813 | 11.74742 |
| EURNZD | 1.78975 | 1.78987 | 1.78966 | 1.7896 | 1.78966 | 1.78784 | 1.79121 | 1.795 | 1.80651 |
| EURPLN | 4.28271 | 4.28374 | 4.28537 | 4.28463 | 4.2849 | 4.29193 | 4.30443 | 4.32057 | 4.31995 |
| EURSEK | 11.70608 | 11.70464 | 11.70069 | 11.69528 | 11.69631 | 11.72023 | 11.71595 | 11.06884 | 11.24804 |
| EURSGD | 1.45833 | 1.45838 | 1.45835 | 1.45814 | 1.45802 | 1.45533 | 1.45675 | 1.45377 | 1.45047 |
| EURTRY | 34.79671 | 34.79715 | 34.7965 | 34.78083 | 34.77114 | 34.58025 | 34.76015 | 34.60324 | 34.72397 |
| EURUSD | 1.07765 | 1.07778 | 1.07791 | 1.07762 | 1.07737 | 1.0729 | 1.07466 | 1.07448 | 1.06981 |
| EURZAR | 19.91287 | 19.9221 | 19.91856 | 19.88838 | 19.88941 | 19.87871 | 19.9679 | 19.94664 | 20.1439 |
| GBPAUD | 1.8938 | 1.89383 | 1.89415 | 1.89342 | 1.89321 | 1.89518 | 1.89939 | 1.89309 | 1.92257 |
| GBPCAD | 1.71229 | 1.71244 | 1.71294 | 1.71287 | 1.71254 | 1.71151 | 1.71524 | 1.7122 | 1.70915 |
| GBPCHF | 1.13454 | 1.13446 | 1.13452 | 1.13438 | 1.13429 | 1.13417 | 1.13427 | 1.13743 | 1.14023 |
| GBPJPY | 194.72525 | 194.6955 | 194.69225 | 194.62175 | 194.60325 | 194.40725 | 194.01825 | 193.9435 | 196.1205 |
| GBPMXN | 21.10566 | 21.11424 | 21.11789 | 21.14245 | 21.13979 | 21.12153 | 21.12852 | 21.31093 | 21.42718 |
| GBPNOK | 13.60705 | 13.60296 | 13.59853 | 13.59257 | 13.59236 | 13.62479 | 13.63091 | 13.69995 | 34083850905.7681 |
| GBPNZD | 2.07835 | 2.07833 | 2.07826 | 2.07786 | 2.07778 | 2.07791 | 2.08191 | 2.09562 | 2.11427 |
| GBPSEK | 13.59295 | 13.58985 | 13.58715 | 13.57958 | 13.57887 | 13.6202 | 13.61312 | 13.5792 | 13.65295 |
| GBPSGD | 1.69341 | 1.69337 | 1.69353 | 1.69306 | 1.69286 | 1.69151 | 1.69299 | 1.69592 | 1.69781 |
| GBPTRY | 40.36729 | 40.40312 | 40.3689 | 40.3438 | 40.33221 | 40.19297 | 40.40162 | 40.39908 | 40.60318 |
| GBPUSD | 1.25143 | 1.25146 | 1.25174 | 1.25123 | 1.25095 | 1.24702 | 1.24895 | 1.25478 | 1.2496 |
| GBPZAR | 23.12401 | 23.12608 | 23.08425 | 23.08684 | 23.08485 | 23.10138 | 23.1679 | 23.26965 | 23.54478 |
| NOKJPY | 14.298 | 14.29925 | 14.30275 | 14.30675 | 14.30475 | 14.25443 | 14.2175 | 14.12833 | 14.17035 |
| NOKSEK | 0.99842 | 0.99847 | 0.99871 | 0.99845 | 0.99845 | 0.99926 | 0.99794 | 0.97707 | 0.97349 |
| NZDCAD | 0.82377 | 0.82385 | 0.82411 | 0.82424 | 0.82413 | 0.82342 | 0.8238 | 0.81864 | 0.61102 |
| NZDCHF | 0.54583 | 0.54583 | 0.54584 | 0.54587 | 0.54584 | 0.54551 | 0.54466 | 0.5429 | 0.53954 |
| NZDJPY | 93.6845 | 93.6685 | 93.671 | 93.66 | 93.64575 | 93.50602 | 93.187 | 92.038 | 91.987 |
| NZDUSD | 0.60208 | 0.60211 | 0.60227 | 0.60211 | 0.60198 | 0.59989 | 0.59988 | 0.59751 | 0.58081 |
| SEKJPY | 14.2895 | 14.292 | 14.29375 | 14.3 | 14.2975 | 14.2615 | 14.2045 | 14.23137 | 14.30232 |
| SGDJPY | 114.97025 | 114.9605 | 114.94425 | 114.944 | 114.934 | 114.8769 | 114.55475 | 112.3185 | 112.8185 |
| USDCAD | 1.36833 | 1.3684 | 1.36849 | 1.36909 | 1.36918 | 1.37264 | 1.37321 | 1.36906 | 1.37187 |
| USDCHF | 0.90663 | 0.90656 | 0.90633 | 0.90667 | 0.9068 | 0.90936 | 0.90803 | 0.9081 | 0.91451 |
| USDCNH | 7.22315 | 7.22314 | 7.22287 | 7.22383 | 7.22438 | 7.23301 | 7.22816 | 7.20268 | 7.25401 |
| USDCZK | 23.11403 | 23.12351 | 23.12112 | 23.12893 | 23.13734 | 23.23532 | 23.27715 | 23.29525 | 23.54535 |
| USDHKD | 7.81575 | 7.81574 | 7.81585 | 7.81583 | 7.81582 | 7.81622 | 7.82038 | 7.81235 | 7.82583 |
| USDHUF | 359.65125 | 359.48875 | 359.54825 | 359.7555 | 359.945 | 361.506 | 361.6915 | 362.5415 | 365.5295 |
| USDJPY | 155.60325 | 155.57525 | 155.532 | 155.55375 | 155.5545 | 155.8745 | 155.2775 | 154.53675 | 156.61625 |
| USDMXN | 16.86597 | 16.87102 | 16.87118 | 16.89745 | 16.90133 | 16.93373 | 16.92193 | 16.99394 | 17.13926 |
| USDNOK | 10.8734 | 10.86992 | 10.86342 | 10.86349 | 10.86623 | 10.92558 | 10.91145 | 10.8477 | 10.77186 |
| USDPLN | 3.97412 | 3.97425 | 3.97532 | 3.97568 | 3.97704 | 4.00078 | 4.00513 | 3.02527 | 4.03711 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.125 | 91.3575 | 93.3125 |
| USDSEK | 10.86257 | 10.85979 | 10.85565 | 10.85271 | 10.85545 | 10.92497 | 10.90479 | 10.67823 | 10.79744 |
| USDSGD | 1.35322 | 1.35315 | 1.35292 | 1.35312 | 1.35332 | 1.35649 | 1.35539 | 1.35274 | 1.36025 |
| USDTHB | 36.76086 | 36.75938 | 36.75911 | 36.76488 | 36.77413 | 36.9165 | 36.95562 | 36.7295 | 36.85825 |
| USDTRY | 32.23176 | 32.2374 | 32.22724 | 32.22146 | 32.21883 | 32.20386 | 32.24995 | 32.25157 | 32.47211 |
| USDZAR | 18.47865 | 18.48274 | 18.47994 | 18.45693 | 18.4626 | 18.52815 | 18.57848 | 18.48497 | 18.63074 |
| XAGAUD | 42.594 | 42.59175 | 42.57925 | 42.5125 | 42.50525 | 42.02725 | 41.487 | 40.3575 | 41.36275 |
| XAGEUR | 26.1155 | 26.11175 | 26.104 | 26.07025 | 26.0665 | 25.7925 | 25.3835 | 24.79718 | 25.10778 |
| XAGUSD | 28.1465 | 28.14075 | 28.1385 | 28.09425 | 28.08025 | 27.6746 | 27.2725 | 26.63822 | 26.80855 |
| XAUAUD | 3533.8025 | 3535.4375 | 3533.905 | 3529.67 | 3530.04 | 3514.615 | 3515.3625 | 3493.7475 | 3574.795 |
| XAUEUR | 2166.7575 | 2167.5025 | 2166.4925 | 2164.5725 | 2164.88 | 2156.2125 | 2150.8725 | 2145.325 | 2163.5375 |
| XAUGBP | 1865.82 | 1866.6975 | 1865.61 | 1864.1825 | 1864.6075 | 1853.025 | 1850.4 | 1837.25 | 1847.3 |
| XAUJPY | 363345.75 | 363419.25 | 363226.5 | 362814.5 | 362816.75 | 360655.3 | 358970.0 | 355839.0 | 358469.85 |
| XAUUSD | 2335.05 | 2336.0925 | 2335.4575 | 2332.65 | 2332.17 | 2313.64 | 2310.7075 | 2307.15 | 2310.4425 |
| XPDUSD | 969.9075 | 970.985 | 969.52 | 950.445 | 952.015 | - | 957.9875 | 963.3325 | 963.3325 |
| XPTUSD | 980.455 | 981.6475 | 981.895 | 979.4975 | 980.17 | - | 973.52 | 915.6375 | 915.6375 |
| ZARJPY | 8.4135 | 8.408 | 8.40925 | 8.421 | 8.419 | 8.40955 | 8.35225 | 8.3109 | 8.30345 |
