Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minuta | 5 minut | 15 minut | 30 minut | 1 hodina | 4 hodiny | 1 den | 1 týden | 1 měsíc | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90277 | 0.90284 | 0.90276 | 0.90275 | 0.90278 | 0.90357 | 0.90014 | 0.89037 | 0.88602 |
AUDCHF | 0.59812 | 0.59803 | 0.59774 | 0.59755 | 0.59736 | 0.59776 | 0.59776 | 0.58707 | 0.58177 |
AUDJPY | 102.53108 | 102.5074 | 102.4654 | 102.41323 | 102.34577 | 102.21915 | 101.81403 | 99.46507 | 97.18154 |
AUDNZD | 1.09626 | 1.09634 | 1.09628 | 1.09602 | 1.09572 | 1.09688 | 1.09928 | 1.08626 | 1.08251 |
AUDSGD | 0.89199 | 0.89199 | 0.89184 | 0.89163 | 0.89149 | 0.89187 | 0.89075 | 0.88266 | 0.8825 |
AUDUSD | 0.65759 | 0.65754 | 0.65745 | 0.65748 | 0.65762 | 0.65809 | 0.65707 | 0.65247 | 0.65457 |
CADCHF | 0.66252 | 0.66236 | 0.6621 | 0.6619 | 0.66165 | 0.66151 | 0.66397 | 0.66 | 0.65654 |
CADJPY | 113.5659 | 113.5317 | 113.49472 | 113.43928 | 113.35925 | 113.12246 | 113.10209 | 111.73506 | 109.51963 |
CHFJPY | 171.40813 | 171.39719 | 171.4085 | 171.37678 | 171.30721 | 170.95719 | 170.27084 | 168.98976 | 166.79065 |
CHFSGD | 1.49134 | 1.49158 | 1.492 | 1.49216 | 1.49234 | 1.49197 | 1.48936 | 1.49893 | 1.51503 |
EURAUD | 1.63172 | 1.63163 | 1.63219 | 1.63288 | 1.63362 | 1.63307 | 1.63342 | 1.64687 | 1.64855 |
EURCAD | 1.47311 | 1.47314 | 1.47351 | 1.47412 | 1.47486 | 1.47565 | 1.47054 | 1.46631 | 1.46048 |
EURCHF | 0.97601 | 0.97579 | 0.97567 | 0.97576 | 0.97591 | 0.97625 | 0.97683 | 0.97021 | 0.95971 |
EURCZK | 24.99028 | 24.99055 | 24.98975 | 24.996 | 25.00179 | 25.01226 | 25.04277 | 25.19252 | 24.65519 |
EURGBP | 0.85948 | 0.85981 | 0.86005 | 0.86019 | 0.86017 | 0.86008 | 0.85724 | 0.85642 | 0.85919 |
EURHUF | 388.20411 | 388.17119 | 388.22381 | 388.33517 | 388.5046 | 388.63075 | 389.70793 | 391.84061 | 385.6819 |
EURJPY | 167.3051 | 167.25667 | 167.24485 | 167.23173 | 167.19939 | 166.93492 | 166.35516 | 164.25046 | 160.19535 |
EURMXN | 18.19675 | 18.18964 | 18.18223 | 18.1857 | 18.18494 | 18.1736 | 18.23482 | 18.1475 | 18.53924 |
EURNOK | 11.72476 | 11.72141 | 11.71726 | 11.71672 | 11.71487 | 11.72465 | 11.74405 | 11.62032 | 11.56671 |
EURNZD | 1.78885 | 1.78886 | 1.78939 | 1.78972 | 1.79005 | 1.79133 | 1.79596 | 1.79296 | 1.78438 |
EURPLN | 4.29691 | 4.29784 | 4.29763 | 4.29798 | 4.29869 | 4.30354 | 4.31508 | 4.30726 | 4.38416 |
EURSEK | 11.7252 | 11.72801 | 11.72716 | 11.7281 | 11.72503 | 11.71451 | 11.64013 | 11.28657 | 11.48915 |
EURSGD | 1.45561 | 1.45552 | 1.45574 | 1.45602 | 1.45646 | 1.45658 | 1.45538 | 1.45559 | 1.45487 |
EURTRY | 34.62824 | 34.62775 | 34.64909 | 34.67557 | 34.73476 | 34.7055 | 34.70895 | 34.49427 | 31.57915 |
EURUSD | 1.07302 | 1.07289 | 1.07311 | 1.07364 | 1.07437 | 1.07473 | 1.07355 | 1.07781 | 1.07992 |
EURZAR | 19.91851 | 19.92173 | 19.91147 | 19.92901 | 19.95173 | 19.94367 | 19.96677 | 20.27405 | 20.2335 |
GBPAUD | 1.89838 | 1.89753 | 1.89765 | 1.89816 | 1.89907 | 1.89866 | 1.90551 | 1.92114 | 1.91586 |
GBPCAD | 1.71387 | 1.71325 | 1.71322 | 1.71366 | 1.71453 | 1.71566 | 1.71539 | 1.70856 | 1.70016 |
GBPCHF | 1.1355 | 1.13481 | 1.13435 | 1.13428 | 1.13446 | 1.13493 | 1.13906 | 1.13117 | 1.11672 |
GBPJPY | 194.64888 | 194.51771 | 194.45187 | 194.40432 | 194.36997 | 194.08645 | 194.03814 | 191.53055 | 186.38293 |
GBPMXN | 21.17104 | 21.15466 | 21.14023 | 21.14082 | 21.14006 | 21.1297 | 21.26743 | 21.18045 | 21.5695 |
GBPNOK | 13.64035 | 13.63141 | 13.62276 | 13.62002 | 13.61895 | 13.63054 | 13.69754 | 13.56039 | 13.4592 |
GBPNZD | 2.0812 | 2.08042 | 2.08046 | 2.08052 | 2.08093 | 2.08267 | 2.09491 | 2.09185 | 2.07661 |
GBPSEK | 13.64107 | 13.63914 | 13.63446 | 13.63313 | 13.62925 | 13.6181 | 13.62005 | 13.4143 | 13.36837 |
GBPSGD | 1.6935 | 1.69275 | 1.69256 | 1.69261 | 1.69316 | 1.69352 | 1.69743 | 1.6978 | 1.69288 |
GBPTRY | 40.23905 | 40.21973 | 40.23622 | 40.27679 | 40.37282 | 40.33352 | 40.4763 | 40.21041 | 36.72994 |
GBPUSD | 1.24839 | 1.24777 | 1.24768 | 1.24808 | 1.24896 | 1.24954 | 1.25221 | 1.25724 | 1.25609 |
GBPZAR | 23.15148 | 23.14253 | 23.15162 | 23.17587 | 23.19408 | 23.20011 | 23.37174 | 23.66683 | 23.54851 |
NOKJPY | 14.25677 | 14.25663 | 14.26078 | 14.25989 | 14.25635 | 14.22178 | 14.1528 | 14.09264 | 13.8325 |
NOKSEK | 0.9995 | 1.00001 | 1.00028 | 1.00033 | 0.99996 | 0.99845 | 0.99005 | 0.97341 | 0.98414 |
NZDCAD | 0.82339 | 0.82341 | 0.82338 | 0.82356 | 0.82382 | 0.82367 | 0.81872 | 0.81877 | 0.81844 |
NZDCHF | 0.54555 | 0.54542 | 0.54519 | 0.54514 | 0.54512 | 0.54488 | 0.54367 | 0.54032 | 0.5376 |
NZDJPY | 93.51814 | 93.49222 | 93.45807 | 93.43204 | 93.39192 | 93.17786 | 92.60824 | 91.5361 | 89.73668 |
NZDUSD | 0.5998 | 0.59972 | 0.59966 | 0.59984 | 0.60014 | 0.59992 | 0.59759 | 0.60048 | 0.60499 |
SEKJPY | 14.23419 | 14.22658 | 14.22704 | 14.22383 | 14.22274 | 14.21304 | 14.22427 | 14.27483 | 13.92984 |
SGDJPY | 114.92365 | 114.89924 | 114.87386 | 114.84062 | 114.77908 | 114.59079 | 114.28031 | 112.72293 | 110.04118 |
USDCAD | 1.37295 | 1.37315 | 1.37323 | 1.37312 | 1.37285 | 1.37309 | 1.36998 | 1.36167 | 1.3528 |
USDCHF | 0.90959 | 0.90952 | 0.90921 | 0.90886 | 0.90837 | 0.90831 | 0.90979 | 0.90005 | 0.88887 |
USDCNH | 7.23212 | 7.23257 | 7.23176 | 7.23049 | 7.22902 | 7.22782 | 7.22567 | 7.23287 | 7.21054 |
USDCZK | 23.29058 | 23.29363 | 23.28846 | 23.28236 | 23.2723 | 23.27361 | 23.32314 | 23.41328 | 22.83576 |
USDHKD | 7.82053 | 7.81995 | 7.8196 | 7.81964 | 7.81993 | 7.81624 | 7.82012 | 7.82507 | 7.82294 |
USDHUF | 361.79676 | 361.80714 | 361.78184 | 361.7117 | 361.62829 | 361.61706 | 363.11749 | 364.31349 | 357.26468 |
USDJPY | 155.92079 | 155.89422 | 155.85339 | 155.7651 | 155.62711 | 155.32702 | 154.96248 | 152.4181 | 148.35014 |
USDMXN | 16.95916 | 16.95452 | 16.94432 | 16.93927 | 16.92726 | 16.91035 | 16.97991 | 16.84848 | 17.16315 |
USDNOK | 10.92655 | 10.92484 | 10.9188 | 10.91295 | 10.90397 | 10.90863 | 10.92684 | 10.74398 | 10.70874 |
USDPLN | 4.00432 | 4.00566 | 4.00464 | 4.00301 | 4.00097 | 4.00407 | 4.01908 | 3.99623 | 4.05958 |
USDRUB | - | - | - | 92.08714 | 92.08714 | 92.33219 | 92.7939 | 92.21152 | 91.46909 |
USDSEK | 10.92735 | 10.93132 | 10.92825 | 10.92384 | 10.91334 | 10.89932 | 10.84948 | 10.57912 | 10.64068 |
USDSGD | 1.35656 | 1.35664 | 1.35656 | 1.35617 | 1.35567 | 1.35533 | 1.35562 | 1.35038 | 1.34739 |
USDTHB | 36.92784 | 36.92502 | 36.91347 | 36.90431 | 36.91206 | 36.92051 | 36.86763 | 36.18333 | 35.67991 |
USDTRY | 32.2103 | 32.21167 | 32.22849 | 32.24395 | 32.25149 | 32.25687 | 32.34818 | 32.04094 | 29.26072 |
USDZAR | 18.56262 | 18.56815 | 18.55521 | 18.56221 | 18.57116 | 18.55727 | 18.57089 | 18.58722 | 18.71227 |
XAGAUD | 41.9753 | 42.00659 | 42.0178 | 41.97601 | 41.7822 | 41.56066 | 41.01901 | 39.91376 | 36.77753 |
XAGEUR | 25.72269 | 25.74231 | 25.7411 | 25.70425 | 25.57438 | 25.44717 | 25.11221 | 24.24624 | 22.31044 |
XAGUSD | 27.6014 | 27.6195 | 27.62367 | 27.59714 | 27.47528 | 27.3487 | 26.96196 | 26.08927 | 24.09415 |
XAUAUD | 3509.74829 | 3512.42029 | 3514.79848 | 3517.07486 | 3515.30362 | 3513.90314 | 3519.49124 | 3449.09971 | 3156.544 |
XAUEUR | 2150.8779 | 2152.64771 | 2153.37257 | 2153.84876 | 2151.76305 | 2151.59381 | 2153.65905 | 2094.04057 | 1914.07714 |
XAUGBP | 1848.67838 | 1850.90343 | 1852.03067 | 1852.73105 | 1850.88762 | 1850.53943 | 1846.03876 | 1791.85333 | 1643.0781 |
XAUJPY | 359864.07619 | 360056.14286 | 360154.21905 | 360204.06667 | 359789.38095 | 359196.98095 | 358476.8381 | 343852.51429 | 307091.99714 |
XAUUSD | 2307.95143 | 2309.57771 | 2310.82333 | 2312.4501 | 2311.76714 | 2312.48676 | 2313.14838 | 2253.55867 | 2067.10229 |
XPDUSD | 952.80467 | 951.61914 | 950.8181 | 954.45143 | 953.57362 | - | 1463.79086 | 1713.47638 | 1829.01295 |
XPTUSD | 983.18733 | 983.28781 | 981.70429 | 980.32171 | 978.80867 | - | 1017.93219 | 1004.61429 | 963.50162 |
ZARJPY | 8.39266 | 8.38925 | 8.39194 | 8.38441 | 8.37058 | 8.36206 | 8.31656 | 8.08342 | 7.90457 |