Commodity Channel Index (CCI) Indikator
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 106.67103 | -7.99087 | -176.15663 | -147.36168 | -77.88102 | -110.93964 | 83.76436 | -38.88889 | -42.91951 |
| AUDCHF | 25.1634 | 62.25543 | -106.47329 | -131.49596 | -27.69089 | -93.8764 | -35.93833 | -43.27033 | 155.47511 |
| AUDJPY | 25.3886 | 129.48892 | -52.65538 | -95.90931 | -54.79651 | 82.658 | 45.86745 | 178.71651 | 166.51347 |
| AUDNZD | -91.61941 | 26.4281 | 155.23858 | 44.0933 | -9.06949 | -125.24911 | 11.92434 | 44.68724 | -46.66667 |
| AUDSGD | 22.73161 | 36.28432 | -132.61042 | -204.01907 | -9.67317 | -70.31883 | 55.96657 | 192.52629 | -11.1753 |
| AUDUSD | 118.14687 | -50.88904 | -155.9527 | -253.17633 | -23.84238 | -68.15079 | 47.65551 | 99.44586 | -51.87707 |
| CADCHF | -107.99508 | 87.26287 | 21.59655 | 65.67901 | 43.27399 | -66.44159 | -107.93775 | 70.44334 | 39.27735 |
| CADJPY | -79.54278 | 103.24484 | 15.52344 | -4.35841 | -21.00274 | 128.83526 | -22.4303 | 150.42506 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | 5.71939 | 107.88494 | 31.29875 | 25.5174 | -11.70573 | 111.58692 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | -92.59259 | -103.21168 | 72.13313 | 79.47366 | 114.7591 | 88.38583 | -35.89744 | 466.66667 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | -82.25713 | -2.91667 | 165.15455 | 289.86194 | 1.60384 | 58.78792 | -16.34219 | -184.72091 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | 85.38755 | 45.7934 | 46.24809 | 32.76361 | -32.72755 | -0.09403 | 127.12399 | 56.78543 | 43.16549 |
| EURCHF | -97.4478 | 102.27498 | 43.69592 | 59.52613 | -40.6016 | -122.07885 | -46.22683 | 81.01196 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | 7.53341 | -23.48598 | 83.11886 | 63.29874 | -41.54364 | -40.17642 | -65.40443 | -106.05203 | 114.23802 |
| EURGBP | -71.22807 | -119.24739 | 19.04762 | 80.53725 | -17.93956 | 48.7891 | 136.33793 | 43.2511 | -52.30171 |
| EURHUF | 91.12114 | -46.66667 | -44.08693 | -23.79073 | -50.59709 | -30.02307 | -74.42971 | -17.35342 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | -25.72523 | 109.80859 | 19.6528 | -3.79585 | -112.51899 | 92.76227 | 19.78344 | 150.17576 | 146.19603 |
| EURMXN | 46.2869 | -45.12519 | 69.78933 | 103.66808 | 30.36084 | -16.95414 | -71.46782 | 5.09763 | -77.84002 |
| EURNOK | 32.55326 | 206.21245 | 32.28977 | -39.06955 | -70.87201 | 7.38023 | -17.51536 | 108.88982 | 77.14128 |
| EURNZD | -90.71051 | 17.58397 | 184.14258 | 157.39073 | -2.16747 | -123.23762 | -82.3964 | 51.60909 | 110.1445 |
| EURPLN | 110.38251 | -146.65416 | -35.87729 | -32.64211 | -46.01633 | -134.73383 | -138.35013 | 58.40792 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | 15.05086 | 160.47401 | 117.43437 | 119.08071 | 101.37238 | 77.40548 | 65.21432 | 8.3283 | 13.29651 |
| EURSGD | -179.54671 | 99.86203 | 64.1651 | 102.06235 | -20.62016 | 26.00662 | 57.68826 | 36.41875 | -28.20847 |
| EURTRY | 91.73516 | -63.38423 | -39.88809 | 50.65663 | 106.34273 | 99.85291 | 33.85991 | 30.74508 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | 175.0 | -99.89071 | -118.12224 | -94.08138 | -96.19377 | -66.25397 | 58.26097 | -58.28315 | -84.6319 |
| EURZAR | -181.21317 | 14.4233 | 76.05145 | 71.79765 | -28.74161 | 65.16505 | -40.85073 | -170.0964 | -12.41505 |
| GBPAUD | -75.7597 | 33.66038 | 201.65576 | 174.43071 | 31.95053 | 26.70408 | -59.81705 | -247.24068 | -38.88889 |
| GBPCAD | 108.23219 | 237.83784 | 83.52789 | -16.78634 | -33.2541 | -129.07219 | 50.77575 | 65.10838 | 98.67546 |
| GBPCHF | -104.26016 | 120.51282 | 42.14391 | 16.40437 | -5.1778 | -98.61977 | -89.79764 | 85.37742 | 118.57194 |
| GBPJPY | -19.45267 | 113.74256 | 19.47976 | -21.93718 | -55.90397 | 100.76702 | -12.54612 | 168.58901 | -35.89744 |
| GBPMXN | 80.69377 | -1.59537 | 78.74074 | 119.22727 | 56.8305 | 34.4547 | 24.18731 | -38.88889 | -39.30389 |
| GBPNOK | 29.88598 | 200.17775 | -47.10023 | -94.88033 | -88.62059 | -35.58788 | -55.11146 | -35.89744 | 95.69637 |
| GBPNZD | -95.80977 | 31.38516 | 205.60574 | 112.53739 | 13.67503 | -135.06517 | -124.78109 | 50.10362 | 122.38249 |
| GBPSEK | 37.4691 | 132.06862 | 134.10427 | 76.73971 | 67.42768 | 96.36402 | 3.40138 | 102.71552 | 96.83588 |
| GBPSGD | -184.80826 | 117.96745 | 46.80135 | 1.25956 | 17.65801 | -82.49096 | -79.84339 | -27.34443 | 43.02736 |
| GBPTRY | 55.38004 | 18.54 | -60.55545 | 50.0586 | 105.82655 | 16.15229 | -56.20577 | 33.78609 | -38.88889 |
| GBPUSD | 176.2963 | -7.1161 | -83.24958 | -136.73085 | -25.39009 | -65.23975 | -45.7673 | -56.4853 | -15.83519 |
| GBPZAR | -115.76976 | 46.58001 | -28.74671 | -104.1605 | -94.14058 | 12.64158 | -106.21139 | -168.39983 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | 43.95542 | 7.79095 | -97.0819 | 52.17146 | 86.87946 | -5.32403 | 39.16147 | - | - |
| NOKJPY | -1.47213 | 85.28975 | 91.17133 | 76.89297 | 50.41754 | 66.80493 | 52.88041 | -35.89744 | -42.4246 |
| NOKSEK | 22.10841 | 116.13527 | 95.97544 | 86.55186 | 85.71531 | 87.98775 | 117.17158 | 93.77696 | 3.72957 |
| NZDCAD | 92.53768 | -15.81728 | -167.85019 | -159.34026 | -64.89204 | 58.99827 | 118.40214 | -38.88889 | -39.71041 |
| NZDCHF | 92.67913 | 7.53828 | -130.35097 | -113.36478 | -14.84906 | 31.05467 | 114.13714 | 89.02639 | -28.64059 |
| NZDJPY | 89.88429 | 156.06023 | -76.9042 | -126.80626 | -47.04151 | 133.08649 | 78.30634 | 107.46146 | 116.40788 |
| NZDUSD | 121.13413 | -38.58388 | -162.49445 | -155.99007 | -16.31601 | 11.42309 | 80.66323 | -46.05941 | -126.66616 |
| SEKJPY | -56.70651 | 81.48148 | -13.95349 | -39.41748 | -113.02564 | -17.46095 | -43.72344 | -9.47869 | 100.41449 |
| SGDJPY | -4.15628 | 111.41627 | 29.19958 | -8.1804 | -86.51777 | 96.26071 | 81.50639 | 77.34843 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBBD | - | - | -142.04082 | -142.04082 | -141.26181 | -188.52586 | 29.97506 | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | 24.59297 | 129.70843 | 99.86733 | 63.3158 | -4.16458 | 31.5347 | 119.31206 | 96.38508 | 93.31978 |
| USDCHF | -156.15155 | 145.44494 | 171.86025 | 167.38259 | 28.18871 | 4.09748 | -57.7467 | 86.92092 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | -247.45999 | 121.45863 | 131.02638 | 107.6328 | -24.99361 | 56.90953 | -22.9139 | -39.94678 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | -77.9958 | 89.47234 | 104.25678 | 85.91649 | 26.55002 | 21.68564 | -59.66374 | -13.19027 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 130.80808 | 117.57576 | 89.14477 | 47.92129 | -35.42956 | -141.00999 | -80.59619 | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 93.10917 | 181.03151 | 200.93802 | -17.868 | -13.34682 | 140.56446 | -72.84135 | -134.60651 | 16.0071 |
| USDHUF | -156.82247 | 103.41493 | 24.66192 | 53.62059 | 23.97702 | 16.05833 | -74.31064 | 6.62605 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | -76.04938 | 115.35717 | 85.47196 | 41.86449 | -51.97769 | 88.85281 | -2.1149 | 125.55555 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | -46.61731 | 5.75693 | 100.35697 | 136.77076 | 51.43604 | 46.01726 | -75.77658 | 28.50416 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | -25.20303 | 210.65684 | 94.30397 | 22.5437 | -36.72657 | 28.98592 | -1.79226 | 194.76271 | 62.04323 |
| USDPEN | - | 56.66409 | 56.66409 | 56.66409 | 56.42605 | -116.01716 | 82.56465 | - | - |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | -159.43177 | 98.9899 | 119.69163 | 53.86693 | -3.25288 | -53.87626 | 28.28704 | -38.88889 | -36.2934 |
| USDQAR | - | - | - | -37.91667 | -37.91667 | -32.55814 | 14.89362 | - | - |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | -171.95005 | -171.95005 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | -31.60551 | 142.95359 | 113.25889 | 125.48391 | 121.87969 | 75.78952 | 89.35163 | 108.87589 | 76.6822 |
| USDSGD | -263.58306 | 122.60094 | 185.82882 | 249.19786 | 73.70752 | 60.97731 | -31.10839 | 81.12352 | 112.33403 |
| USDTHB | -87.20228 | -161.18758 | 99.76762 | 157.30015 | 127.14907 | 55.47875 | 39.47174 | 105.39547 | 185.49731 |
| USDTRY | -28.67732 | 48.47237 | -9.5396 | -20.23982 | -92.29236 | -96.3067 | -63.38856 | 42.90307 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | -153.46186 | 47.13025 | 101.68647 | 110.51854 | -15.92071 | 71.89015 | -41.56738 | -32.70949 | -35.67554 |
| XAGAUD | -22.63185 | 57.70609 | 211.54856 | 61.81354 | 14.65146 | 94.59039 | 36.34185 | 51.33991 | 273.84448 |
| XAGEUR | -11.62127 | 66.15677 | 108.02721 | -9.4359 | 16.00934 | 55.98731 | 49.08727 | 62.17403 | 298.77203 |
| XAGUSD | -5.07246 | 56.23472 | 54.78261 | -26.4432 | 1.40795 | 16.06346 | 59.80221 | 62.10371 | 241.98405 |
| XAUAUD | -48.18186 | 52.37706 | 222.52584 | 20.87327 | -59.73931 | -26.13914 | -39.9299 | 55.81033 | 279.88545 |
| XAUEUR | -13.15015 | 68.21845 | 218.3062 | -25.55184 | -68.79373 | -133.45997 | -42.00965 | 70.40426 | 277.25732 |
| XAUGBP | -25.05593 | 60.50607 | 180.42308 | -11.00544 | -70.73652 | -58.86533 | 3.58707 | 70.26692 | 303.02836 |
| XAUJPY | -24.67798 | 99.582 | 68.11129 | -32.78257 | -103.1864 | 37.49925 | -14.19864 | 83.15941 | 231.49227 |
| XAUUSD | 32.5196 | 56.23 | 78.42641 | -42.47803 | -83.79033 | -115.78661 | -34.06527 | 72.80687 | 253.32557 |
| XPDUSD | -72.59588 | -117.863 | 18.0173 | - | - | - | -156.97935 | -112.19548 | -107.26463 |
| XPTUSD | -10.06628 | 37.61755 | 117.22987 | - | - | - | -79.78698 | 139.31667 | 123.97453 |
| ZARJPY | 52.17391 | 87.44124 | 59.26207 | 20.50505 | 17.54914 | 17.641 | 54.23773 | 168.03642 | 148.86535 |
