Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
Mehr
| Währung | Open | Hoch | Gering | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95703 | 0.96047 | 0.95670 | 0.95999 | +29.6 | +0.31% |
|
|
| AUDJPY | 80.793 | 81.128 | 80.791 | 81.123 | +33.0 | +0.41% |
|
|
| AUDNZD | 1.04922 | 1.04999 | 1.04674 | 1.04769 | -15.3 | -0.15% |
|
|
| AUDUSD | 0.71803 | 0.72230 | 0.71800 | 0.72188 | +38.5 | +0.53% |
|
|
| CADJPY | 84.409 | 84.571 | 84.383 | 84.501 | +9.2 | +0.11% |
|
|
| EURAUD | 1.58750 | 1.58791 | 1.58320 | 1.58353 | -39.7 | -0.25% |
|
|
| EURCAD | 1.51944 | 1.52156 | 1.51799 | 1.52029 | +8.5 | +0.06% |
|
|
| EURCHF | 1.12837 | 1.13016 | 1.12825 | 1.12910 | +7.3 | +0.06% |
|
|
| EURCZK | 25.88029 | 25.89549 | 25.84349 | 25.84691 | -333.8 | -0.13% |
|
|
| EURGBP | 0.89617 | 0.89748 | 0.89595 | 0.89673 | +5.6 | +0.06% |
|
|
| EURJPY | 128.271 | 128.509 | 128.263 | 128.465 | +19.4 | +0.15% |
|
|
| EURUSD | 1.13995 | 1.14432 | 1.13992 | 1.14312 | +31.7 | +0.28% |
|
|
| GBPJPY | 143.115 | 143.271 | 143.071 | 143.258 | +14.3 | +0.10% |
|
|
| GBPUSD | 1.27188 | 1.27558 | 1.27173 | 1.27476 | +28.8 | +0.23% |
|
|
| NZDUSD | 0.68429 | 0.68970 | 0.68424 | 0.68894 | +46.5 | +0.67% |
|
|
| USDCAD | 1.33290 | 1.33332 | 1.32961 | 1.32996 | -29.4 | -0.22% |
|
|
| USDCHF | 0.98986 | 0.99006 | 0.98704 | 0.98776 | -21.0 | -0.21% |
|
|
| USDJPY | 112.521 | 112.607 | 112.238 | 112.382 | -13.9 | -0.12% |
|
|
| XAGUSD | 14.606 | 14.630 | 14.571 | 14.575 | -3.1 | -0.21% |
|
|
| XAUUSD | 1249.070 | 1250.340 | 1247.670 | 1248.590 | -48.0 | -0.04% |
|
