Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
Mehr
| Währung | Open | Hoch | Gering | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91905 | 0.92104 | 0.91606 | 0.91996 | +9.1 | +0.10% |
|
|
| AUDJPY | 74.374 | 74.667 | 73.932 | 74.557 | +18.3 | +0.25% |
|
|
| AUDNZD | 1.05487 | 1.05516 | 1.05063 | 1.05357 | -13.0 | -0.12% |
|
|
| AUDUSD | 0.68523 | 0.68809 | 0.68315 | 0.68753 | +23.0 | +0.33% |
|
|
| CADJPY | 80.909 | 81.150 | 80.571 | 81.041 | +13.2 | +0.16% |
|
|
| EURAUD | 1.63688 | 1.64484 | 1.62760 | 1.62842 | -84.6 | -0.52% |
|
|
| EURCAD | 1.50455 | 1.50842 | 1.49712 | 1.49817 | -63.8 | -0.43% |
|
|
| EURCHF | 1.12071 | 1.12134 | 1.11731 | 1.11975 | -9.6 | -0.09% |
|
|
| EURCZK | 25.55848 | 25.62488 | 25.54748 | 25.60160 | +431.2 | +0.17% |
|
|
| EURGBP | 0.89500 | 0.89748 | 0.89107 | 0.89128 | -37.2 | -0.42% |
|
|
| EURJPY | 121.772 | 121.872 | 121.067 | 121.416 | -35.6 | -0.29% |
|
|
| EURUSD | 1.12178 | 1.12429 | 1.11813 | 1.11960 | -21.8 | -0.19% |
|
|
| GBPJPY | 136.027 | 136.247 | 135.377 | 136.219 | +19.2 | +0.14% |
|
|
| GBPUSD | 1.25329 | 1.25643 | 1.25059 | 1.25610 | +28.1 | +0.22% |
|
|
| NZDUSD | 0.64944 | 0.65369 | 0.64903 | 0.65247 | +30.3 | +0.46% |
|
|
| USDCAD | 1.34131 | 1.34325 | 1.33753 | 1.33821 | -31.0 | -0.23% |
|
|
| USDCHF | 0.99905 | 1.00131 | 0.99652 | 1.00014 | +10.9 | +0.11% |
|
|
| USDJPY | 108.528 | 108.678 | 108.059 | 108.449 | -7.9 | -0.07% |
|
|
| XAGUSD | 14.827 | 15.088 | 14.813 | 15.010 | +18.3 | +1.22% |
|
|
| XAUUSD | 1339.270 | 1354.690 | 1338.670 | 1346.410 | +714.0 | +0.53% |
|
