Double Exponential Moving Average (DEMA) Indikator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9024 | 0.90234 | 0.90234 | 0.90252 | 0.9029 | 0.90465 | 0.90231 | 0.89295 | 0.88345 |
| AUDCHF | 0.59684 | 0.59674 | 0.59648 | 0.59638 | 0.59643 | 0.59812 | 0.59946 | 0.59391 | 0.57051 |
| AUDJPY | 102.2078 | 102.19376 | 102.14825 | 102.1082 | 102.08343 | 102.18478 | 101.99516 | 100.7535 | 99.44431 |
| AUDNZD | 1.09579 | 1.09585 | 1.0958 | 1.09596 | 1.09637 | 1.09751 | 1.10207 | 1.09518 | 1.08302 |
| AUDSGD | 0.89074 | 0.89061 | 0.89019 | 0.89002 | 0.89006 | 0.89215 | 0.89275 | 0.88431 | 0.87217 |
| AUDUSD | 0.65699 | 0.65685 | 0.65643 | 0.65631 | 0.65621 | 0.65825 | 0.65939 | 0.65201 | 0.64819 |
| CADCHF | 0.66133 | 0.66127 | 0.66099 | 0.66076 | 0.66053 | 0.66107 | 0.66421 | 0.66498 | 0.64603 |
| CADJPY | 113.26187 | 113.25145 | 113.19994 | 113.13335 | 113.05717 | 112.94585 | 113.03266 | 112.84247 | 112.41465 |
| CHFJPY | 171.17936 | 171.18027 | 171.17945 | 171.13672 | 171.07803 | 170.77511 | 170.08495 | 169.56679 | 173.46431 |
| CHFSGD | 1.49235 | 1.49239 | 1.49234 | 1.4923 | 1.49224 | 1.49163 | 1.48797 | 1.48793 | 1.52583 |
| EURAUD | 1.63652 | 1.6368 | 1.63741 | 1.63766 | 1.63723 | 1.63328 | 1.6286 | 1.64555 | 1.66761 |
| EURCAD | 1.47682 | 1.47699 | 1.47752 | 1.47801 | 1.47826 | 1.47758 | 1.4701 | 1.46708 | 1.47369 |
| EURCHF | 0.9768 | 0.9768 | 0.97676 | 0.97676 | 0.97658 | 0.97694 | 0.977 | 0.97838 | 0.95332 |
| EURCZK | 25.01965 | 25.01999 | 25.02073 | 25.02875 | 25.03417 | 25.02722 | 24.99202 | 25.2544 | 25.01552 |
| EURGBP | 0.86157 | 0.86162 | 0.86132 | 0.86108 | 0.86098 | 0.86058 | 0.85626 | 0.85733 | 0.85691 |
| EURHUF | 389.02487 | 389.08887 | 388.90176 | 388.86883 | 388.91348 | 388.78763 | 389.1768 | 393.70626 | 387.64948 |
| EURJPY | 167.27238 | 167.27504 | 167.26485 | 167.22239 | 167.13642 | 166.89221 | 166.2001 | 165.91045 | 165.66299 |
| EURMXN | 18.21732 | 18.23318 | 18.23493 | 18.21374 | 18.1851 | 18.16282 | 18.29759 | 18.03711 | 18.0628 |
| EURNOK | 11.7369 | 11.73828 | 11.74248 | 11.74524 | 11.75384 | 11.73664 | 11.7507 | 11.70828 | 11.78321 |
| EURNZD | 1.79334 | 1.79376 | 1.79434 | 1.79487 | 1.79507 | 1.79254 | 1.79562 | 1.80319 | 1.80563 |
| EURPLN | 4.30437 | 4.30562 | 4.30569 | 4.30734 | 4.31039 | 4.30757 | 4.32197 | 4.30033 | 4.29159 |
| EURSEK | 11.70464 | 11.70652 | 11.71486 | 11.72247 | 11.72607 | 11.71577 | 11.61675 | 11.47118 | 11.57781 |
| EURSGD | 1.45779 | 1.45785 | 1.45769 | 1.45762 | 1.4573 | 1.45722 | 1.45464 | 1.45547 | 1.456 |
| EURTRY | 34.69779 | 34.68925 | 34.67822 | 34.68727 | 34.68115 | 34.68974 | 34.72454 | 35.08826 | 35.47663 |
| EURUSD | 1.07521 | 1.07514 | 1.07487 | 1.07484 | 1.07439 | 1.07512 | 1.07431 | 1.07341 | 1.08196 |
| EURZAR | 20.04247 | 20.05566 | 20.05557 | 20.0484 | 20.01271 | 19.94438 | 19.88983 | 20.16637 | 20.63496 |
| GBPAUD | 1.89939 | 1.89956 | 1.90093 | 1.90169 | 1.90145 | 1.89777 | 1.90227 | 1.92117 | 1.94485 |
| GBPCAD | 1.71409 | 1.71412 | 1.71536 | 1.71637 | 1.71689 | 1.71692 | 1.7169 | 1.71124 | 1.72085 |
| GBPCHF | 1.13358 | 1.13349 | 1.13382 | 1.13412 | 1.13406 | 1.13504 | 1.14027 | 1.14056 | 1.11294 |
| GBPJPY | 194.14467 | 194.13236 | 194.18514 | 194.18561 | 194.1138 | 193.92703 | 194.07294 | 193.4729 | 193.32944 |
| GBPMXN | 21.14446 | 21.16081 | 21.17018 | 21.15118 | 21.12105 | 21.10502 | 21.35937 | 21.52518 | 21.07756 |
| GBPNOK | 13.62029 | 13.62052 | 13.63038 | 13.63752 | 13.64932 | 13.63553 | 13.71951 | 13.66613 | 13.75264 |
| GBPNZD | 2.08143 | 2.08172 | 2.08312 | 2.0843 | 2.08482 | 2.08288 | 2.0969 | 2.10332 | 2.10768 |
| GBPSEK | 13.58319 | 13.58407 | 13.59838 | 13.61113 | 13.61713 | 13.60812 | 13.63399 | 13.55996 | 13.5103 |
| GBPSGD | 1.692 | 1.69193 | 1.69234 | 1.69271 | 1.69257 | 1.69325 | 1.6986 | 1.69777 | 1.69913 |
| GBPTRY | 40.25483 | 40.24096 | 40.2425 | 40.2619 | 40.2578 | 40.28898 | 40.51636 | 40.90984 | 41.39804 |
| GBPUSD | 1.24795 | 1.24777 | 1.24789 | 1.24818 | 1.24783 | 1.24928 | 1.25456 | 1.25221 | 1.26261 |
| GBPZAR | 23.15075 | 23.14319 | 23.13682 | 23.15382 | 23.18298 | 23.18504 | 23.22621 | 23.54138 | 24.08812 |
| NOKJPY | 14.23455 | 14.23251 | 14.22694 | 14.22052 | 14.20271 | 14.20084 | 14.13575 | 14.12609 | 14.05484 |
| NOKSEK | 0.99672 | 0.99678 | 0.99711 | 0.99757 | 0.99711 | 0.99753 | 0.98817 | 0.97544 | 0.97641 |
| NZDCAD | 0.82341 | 0.82332 | 0.82336 | 0.82339 | 0.82343 | 0.82419 | 0.81853 | 0.81514 | 0.81631 |
| NZDCHF | 0.54456 | 0.54444 | 0.54423 | 0.54407 | 0.54392 | 0.54487 | 0.54381 | 0.54195 | 0.52708 |
| NZDJPY | 93.2666 | 93.24932 | 93.21249 | 93.15913 | 93.10247 | 93.09474 | 92.52943 | 92.01499 | 91.80787 |
| NZDUSD | 0.59952 | 0.59935 | 0.59901 | 0.59881 | 0.5985 | 0.59973 | 0.59808 | 0.59503 | 0.59896 |
| SEKJPY | 14.25172 | 14.24973 | 14.23846 | 14.22642 | 14.21221 | 14.20664 | 14.21523 | 14.27369 | 14.30748 |
| SGDJPY | 114.73135 | 114.72855 | 114.73095 | 114.70591 | 114.67486 | 114.5117 | 114.21996 | 114.19181 | 113.76345 |
| USDCAD | 1.37355 | 1.37378 | 1.37463 | 1.37513 | 1.37595 | 1.37438 | 1.36848 | 1.36999 | 1.3626 |
| USDCHF | 0.90838 | 0.90844 | 0.90862 | 0.90864 | 0.90884 | 0.90859 | 0.90922 | 0.9113 | 0.8811 |
| USDCNH | 7.23013 | 7.23117 | 7.23125 | 7.23187 | 7.23223 | 7.23064 | 7.21213 | 7.24981 | 7.28812 |
| USDCZK | 23.27009 | 23.27259 | 23.2791 | 23.28656 | 23.30148 | 23.27974 | 23.25421 | 23.56752 | 23.11361 |
| USDHKD | 7.82081 | 7.82038 | 7.81977 | 7.81949 | 7.82046 | 7.81702 | 7.81421 | 7.82665 | 7.81898 |
| USDHUF | 361.82073 | 361.90654 | 361.82092 | 361.79961 | 361.9907 | 361.62785 | 362.33705 | 367.54224 | 358.14706 |
| USDJPY | 155.57256 | 155.58468 | 155.61328 | 155.57745 | 155.5624 | 155.23191 | 154.70759 | 154.57678 | 153.14749 |
| USDMXN | 16.94369 | 16.95935 | 16.96512 | 16.94586 | 16.92649 | 16.89522 | 17.01956 | 16.81697 | 16.67627 |
| USDNOK | 10.91457 | 10.91632 | 10.92294 | 10.92586 | 10.93861 | 10.91682 | 10.91467 | 10.89293 | 10.89757 |
| USDPLN | 4.00305 | 4.0045 | 4.0056 | 4.00722 | 4.01177 | 4.00649 | 4.02234 | 4.00618 | 3.96318 |
| USDRUB | - | - | - | - | 91.78947 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
| USDSEK | 10.8847 | 10.88694 | 10.89753 | 10.90502 | 10.91308 | 10.89557 | 10.8253 | 10.72626 | 10.70362 |
| USDSGD | 1.35581 | 1.35596 | 1.35616 | 1.35615 | 1.35641 | 1.35539 | 1.35388 | 1.3558 | 1.34559 |
| USDTHB | 36.95783 | 36.97123 | 36.95762 | 36.95731 | 36.97332 | 36.9417 | 36.84488 | 36.63928 | 36.16851 |
| USDTRY | 32.2526 | 32.24709 | 32.24349 | 32.24895 | 32.25925 | 32.25552 | 32.36144 | 32.7368 | 32.84001 |
| USDZAR | 18.64043 | 18.65381 | 18.65823 | 18.65207 | 18.62743 | 18.5521 | 18.49434 | 18.60765 | 19.04138 |
| XAGAUD | 41.44608 | 41.46069 | 41.58373 | 41.52318 | 41.50314 | 41.55211 | 40.35397 | 41.96554 | 38.1002 |
| XAGEUR | 25.32488 | 25.32806 | 25.39555 | 25.3543 | 25.34816 | 25.44352 | 24.78307 | 25.53494 | 22.87266 |
| XAGUSD | 27.22899 | 27.23151 | 27.29553 | 27.25165 | 27.23452 | 27.35238 | 26.63007 | 27.37337 | 24.73496 |
| XAUAUD | 3517.04276 | 3516.13192 | 3524.35842 | 3524.21862 | 3524.67974 | 3517.79137 | 3491.33356 | 3601.52709 | 3338.53419 |
| XAUEUR | 2149.00841 | 2148.08229 | 2152.30676 | 2151.96312 | 2152.8436 | 2153.84871 | 2142.56795 | 2190.65356 | 2004.41578 |
| XAUGBP | 1851.53026 | 1850.90193 | 1853.88679 | 1853.06519 | 1853.61836 | 1853.69625 | 1834.6721 | 1874.33634 | 1715.5462 |
| XAUJPY | 359483.5909 | 359338.8938 | 360021.14194 | 359865.26051 | 359822.91066 | 359477.51351 | 356453.80729 | 362990.96775 | 331686.58918 |
| XAUUSD | 2310.66403 | 2309.53506 | 2313.51574 | 2313.05787 | 2313.01204 | 2315.70427 | 2303.91167 | 2348.19738 | 2167.86323 |
| XPDUSD | 948.54093 | 948.75199 | 951.96863 | - | - | - | 1371.50276 | 1746.03597 | - |
| XPTUSD | 964.69268 | 964.20411 | 966.29348 | - | - | - | 1020.75432 | 1058.10411 | - |
| ZARJPY | 8.3388 | 8.33432 | 8.33355 | 8.33428 | 8.34523 | 8.35803 | 8.33813 | 8.21008 | 8.01764 |
