Exponential Moving Average (EMA) Indikator
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90309 | 0.90289 | 0.90279 | 0.90286 | 0.90275 | 0.90422 | 0.89703 | 0.88745 | 0.88684 |
AUDCHF | 0.59763 | 0.59732 | 0.59722 | 0.59725 | 0.59714 | 0.59856 | 0.5969 | 0.58167 | 0.58495 |
AUDJPY | 102.35414 | 102.30507 | 102.28507 | 102.3125 | 102.29257 | 102.08921 | 101.77636 | 98.6972 | 95.52633 |
AUDNZD | 1.09561 | 1.09571 | 1.0957 | 1.09584 | 1.09597 | 1.09861 | 1.09853 | 1.07877 | 1.08058 |
AUDSGD | 0.89188 | 0.89156 | 0.89147 | 0.89154 | 0.89136 | 0.89281 | 0.88932 | 0.88095 | 0.88372 |
AUDUSD | 0.65804 | 0.65768 | 0.65766 | 0.65775 | 0.65759 | 0.65941 | 0.65515 | 0.65183 | 0.65612 |
CADCHF | 0.66174 | 0.66154 | 0.6615 | 0.66143 | 0.6614 | 0.66188 | 0.6653 | 0.6567 | 0.65944 |
CADJPY | 113.331 | 113.30221 | 113.29114 | 113.30729 | 113.30393 | 112.89407 | 113.44959 | 111.26177 | 107.52101 |
CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
CHFJPY | 171.25107 | 171.25836 | 171.25071 | 171.25707 | 171.24307 | 170.49679 | 170.46076 | 169.05434 | 162.95871 |
CHFSGD | 1.49236 | 1.49258 | 1.49268 | 1.49253 | 1.49258 | 1.49148 | 1.48928 | 1.50732 | 1.50891 |
CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
EURAUD | 1.63324 | 1.63381 | 1.63393 | 1.63372 | 1.63432 | 1.63103 | 1.63664 | 1.64798 | 1.64726 |
EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
EURCAD | 1.475 | 1.4752 | 1.47513 | 1.47513 | 1.47545 | 1.47489 | 1.46823 | 1.46417 | 1.46008 |
EURCHF | 0.97611 | 0.97596 | 0.97587 | 0.97582 | 0.97598 | 0.97641 | 0.97728 | 0.96357 | 0.96498 |
EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
EURCZK | 25.00249 | 25.00266 | 25.00162 | 25.00001 | 25.00558 | 25.00963 | 25.08029 | 25.21129 | 24.32712 |
EURGBP | 0.86008 | 0.86009 | 0.86014 | 0.86005 | 0.86023 | 0.85926 | 0.85701 | 0.85444 | 0.86196 |
EURHUF | 388.50521 | 388.49936 | 388.55136 | 388.53586 | 388.56171 | 388.65543 | 390.60114 | 390.94871 | 382.728 |
EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
EURJPY | 167.17014 | 167.15136 | 167.12943 | 167.161 | 167.186 | 166.51614 | 166.61238 | 163.33087 | 157.36159 |
EURMXN | 18.18924 | 18.18386 | 18.18152 | 18.16904 | 18.17672 | 18.17162 | 18.2566 | 18.22328 | 18.72348 |
EURNOK | 11.71222 | 11.7139 | 11.71339 | 11.71442 | 11.72036 | 11.71318 | 11.75185 | 11.54663 | 11.5572 |
EURNZD | 1.78943 | 1.79026 | 1.79034 | 1.79039 | 1.79123 | 1.79187 | 1.79822 | 1.78418 | 1.78006 |
EURPLN | 4.2989 | 4.29897 | 4.29911 | 4.29935 | 4.30012 | 4.30719 | 4.31661 | 4.30923 | 4.43841 |
EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
EURSEK | 11.72184 | 11.72456 | 11.72091 | 11.71833 | 11.71728 | 11.68645 | 11.63268 | 11.15654 | 11.49535 |
EURSGD | 1.45675 | 1.45674 | 1.4567 | 1.45669 | 1.45688 | 1.45635 | 1.4559 | 1.45493 | 1.45584 |
EURTRY | 34.80073 | 34.78456 | 34.77244 | 34.74706 | 34.71348 | 34.71492 | 34.73483 | 34.16366 | 29.25701 |
EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
EURUSD | 1.07475 | 1.07455 | 1.07461 | 1.07465 | 1.07476 | 1.07557 | 1.07245 | 1.07953 | 1.08206 |
EURZAR | 19.96453 | 19.96622 | 19.9636 | 19.95981 | 19.97559 | 19.92543 | 20.06717 | 20.3676 | 20.18941 |
GBPAUD | 1.89884 | 1.8995 | 1.89952 | 1.89942 | 1.89972 | 1.89807 | 1.90965 | 1.92394 | 1.9078 |
GBPCAD | 1.71489 | 1.7151 | 1.71494 | 1.71506 | 1.71509 | 1.71641 | 1.71313 | 1.70616 | 1.69426 |
GBPCHF | 1.13484 | 1.13463 | 1.13445 | 1.13446 | 1.1344 | 1.13614 | 1.13994 | 1.12495 | 1.11818 |
GBPJPY | 194.359 | 194.33436 | 194.297 | 194.34743 | 194.33593 | 193.77907 | 194.39132 | 190.67184 | 182.48591 |
GBPMXN | 21.14727 | 21.14106 | 21.13663 | 21.1234 | 21.12871 | 21.14638 | 21.29815 | 21.28744 | 21.71611 |
GBPNOK | 13.61702 | 13.61898 | 13.61824 | 13.62146 | 13.62519 | 13.6295 | 13.70998 | 13.48648 | 13.4051 |
GBPNZD | 2.08047 | 2.08138 | 2.08137 | 2.08156 | 2.08212 | 2.08522 | 2.09804 | 2.08419 | 2.06459 |
GBPSEK | 13.62742 | 13.62993 | 13.62485 | 13.62291 | 13.6187 | 13.59983 | 13.6173 | 13.32471 | 13.33597 |
GBPSGD | 1.69368 | 1.69365 | 1.6935 | 1.69361 | 1.69351 | 1.69475 | 1.69859 | 1.69877 | 1.68833 |
GBPTRY | 40.46708 | 40.44831 | 40.45349 | 40.40423 | 40.34368 | 40.38316 | 40.50799 | 39.85397 | 33.90822 |
GBPUSD | 1.24957 | 1.2493 | 1.2493 | 1.24944 | 1.24932 | 1.2517 | 1.25125 | 1.26062 | 1.25402 |
GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22011 | 23.48577 | 23.79566 | 23.42257 |
HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
NOKJPY | 14.25814 | 14.25314 | 14.24829 | 14.24643 | 14.24457 | 14.20117 | 14.16571 | 14.11275 | 13.58353 |
NOKSEK | 0.99995 | 0.99995 | 0.99952 | 0.9991 | 0.99884 | 0.99706 | 0.98809 | 0.97408 | 0.98133 |
NZDCAD | 0.82418 | 0.82392 | 0.82384 | 0.82378 | 0.82361 | 0.82295 | 0.81648 | 0.82105 | 0.82024 |
NZDCHF | 0.54543 | 0.54509 | 0.545 | 0.54493 | 0.54476 | 0.54475 | 0.54324 | 0.53923 | 0.54151 |
NZDJPY | 93.41064 | 93.35829 | 93.34186 | 93.34007 | 93.31971 | 92.91221 | 92.63756 | 91.41948 | 88.36054 |
NZDUSD | 0.60057 | 0.60019 | 0.60018 | 0.60017 | 0.59996 | 0.60018 | 0.59624 | 0.60402 | 0.6075 |
SEKJPY | 14.22357 | 14.22 | 14.22114 | 14.22314 | 14.22779 | 14.21635 | 14.25883 | 14.29909 | 13.67241 |
SGDJPY | 114.74286 | 114.72929 | 114.71414 | 114.72336 | 114.73207 | 114.318 | 114.42504 | 112.03336 | 107.93705 |
USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
USDCAD | 1.37249 | 1.37292 | 1.3728 | 1.37273 | 1.37287 | 1.37128 | 1.3693 | 1.35541 | 1.34993 |
USDCHF | 0.90825 | 0.90826 | 0.90812 | 0.90801 | 0.90803 | 0.90769 | 0.91117 | 0.89247 | 0.89126 |
USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
USDCNH | 7.22883 | 7.22883 | 7.22825 | 7.22841 | 7.22869 | 7.22381 | 7.23656 | 7.22582 | 7.17157 |
USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
USDCZK | 23.26463 | 23.26945 | 23.2676 | 23.26453 | 23.26695 | 23.25358 | 23.38201 | 23.38226 | 22.49399 |
USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81425 | 7.8242 | 7.82458 | 7.82687 |
USDHUF | 361.49271 | 361.56571 | 361.62764 | 361.56264 | 361.54521 | 361.35279 | 364.33907 | 362.78943 | 353.87886 |
USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
USDJPY | 155.54293 | 155.55357 | 155.527 | 155.54693 | 155.55479 | 154.81629 | 155.3615 | 151.32214 | 145.44679 |
USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
USDMXN | 16.92476 | 16.92286 | 16.9201 | 16.90842 | 16.91353 | 16.8946 | 17.01594 | 16.88671 | 17.30271 |
USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
USDNOK | 10.8983 | 10.90187 | 10.90112 | 10.90051 | 10.9043 | 10.88945 | 10.94863 | 10.6348 | 10.67897 |
USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
USDPLN | 3.99982 | 4.00067 | 4.00038 | 4.0004 | 4.00077 | 4.00441 | 4.02482 | 3.99145 | 4.10181 |
USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
USDRUB | - | - | - | 92.58786 | 92.58786 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
USDSEK | 10.90687 | 10.91129 | 10.90746 | 10.90371 | 10.90136 | 10.86483 | 10.85371 | 10.49177 | 10.62867 |
USDSGD | 1.35541 | 1.35567 | 1.35559 | 1.35553 | 1.35555 | 1.35395 | 1.35748 | 1.3474 | 1.34563 |
USDTHB | 36.93848 | 36.93504 | 36.94033 | 36.9359 | 36.93534 | 36.87209 | 36.88202 | 35.93114 | 35.29807 |
USDTRY | 32.24911 | 32.23149 | 32.2317 | 32.23867 | 32.24138 | 32.26294 | 32.40455 | 31.67616 | 27.08159 |
USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
USDZAR | 18.57619 | 18.58187 | 18.57996 | 18.57663 | 18.58667 | 18.52312 | 18.68843 | 18.65039 | 18.64723 |
XAGAUD | 41.60357 | 41.62521 | 41.57293 | 41.55986 | 41.58057 | 41.4045 | 41.19493 | 38.38893 | 36.50379 |
XAGEUR | 25.47121 | 25.47564 | 25.44193 | 25.43671 | 25.436 | 25.38874 | 25.16782 | 23.28829 | 22.16863 |
XAGUSD | 27.375 | 27.37336 | 27.33829 | 27.332 | 27.33664 | 27.31074 | 26.99531 | 25.10384 | 23.98379 |
XAUAUD | 3510.72286 | 3512.90929 | 3511.45929 | 3511.53929 | 3516.96643 | 3511.845 | 3535.35571 | 3345.76929 | 3078.83786 |
XAUEUR | 2149.47571 | 2150.05571 | 2149.04429 | 2149.30786 | 2151.52286 | 2152.90143 | 2159.46357 | 2028.49929 | 1868.70714 |
XAUGBP | 1848.74071 | 1849.26 | 1848.49857 | 1848.5 | 1850.95857 | 1849.86143 | 1850.17286 | 1734.21429 | 1609.49286 |
XAUJPY | 359342.28571 | 359396.57143 | 359181.92857 | 359313.42857 | 359708.42857 | 358574.21429 | 360012.17857 | 331336.13571 | 294422.1 |
XAUUSD | 2310.18643 | 2310.38429 | 2309.37786 | 2309.67429 | 2312.37214 | 2316.12143 | 2316.89214 | 2187.23286 | 2021.63143 |
XPDUSD | 953.42857 | 953.56571 | 954.32357 | - | - | - | 1584.95357 | 1895.53429 | 2055.11643 |
XPTUSD | 978.21571 | 976.98 | 975.73214 | - | - | - | 1019.74 | 987.72429 | 966.36143 |
ZARJPY | 8.36571 | 8.36357 | 8.36286 | 8.36036 | 8.3575 | 8.34811 | 8.28887 | 8.00207 | 7.78113 |