Hilbert Transform - Transform Trendline Indikator
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90464 | 0.9044 | 0.90414 | 0.90473 | 0.90435 | 0.90253 | 0.89178 | 0.89041 | 0.89354 |
| AUDCHF | 0.5978 | 0.59785 | 0.59782 | 0.59852 | 0.59881 | 0.59839 | 0.59282 | 0.57751 | 0.60811 |
| AUDJPY | 102.08355 | 102.05115 | 101.9951 | 102.00059 | 102.00366 | 101.46244 | 100.58051 | 97.6935 | 94.19523 |
| AUDNZD | 1.09803 | 1.09757 | 1.09783 | 1.09839 | 1.09873 | 1.10046 | 1.09388 | 1.07598 | 1.08812 |
| AUDSGD | 0.89186 | 0.89165 | 0.89164 | 0.89238 | 0.89298 | 0.89215 | 0.88356 | 0.88415 | 0.90038 |
| AUDUSD | 0.65774 | 0.65759 | 0.6577 | 0.65859 | 0.65956 | 0.65955 | 0.65025 | 0.65715 | 0.66241 |
| CADCHF | 0.66077 | 0.66099 | 0.66114 | 0.66148 | 0.66211 | 0.66289 | 0.66469 | 0.65011 | 0.68225 |
| CADJPY | 112.83865 | 112.83115 | 112.80084 | 112.7308 | 112.77883 | 112.38034 | 112.7562 | 109.69073 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 170.68754 | 170.61873 | 170.5307 | 170.34195 | 170.27435 | 169.49927 | 169.57101 | 168.12322 | 153.81594 |
| CHFSGD | 1.49179 | 1.49134 | 1.4914 | 1.4908 | 1.49111 | 1.49041 | 1.49002 | 1.52059 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.63308 | 1.63325 | 1.63337 | 1.63192 | 1.63107 | 1.62957 | 1.64479 | 1.64079 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47737 | 1.47718 | 1.47685 | 1.47653 | 1.47518 | 1.4713 | 1.46643 | 1.46443 | 1.42359 |
| EURCHF | 0.97634 | 0.97653 | 0.97655 | 0.97686 | 0.97689 | 0.97564 | 0.97527 | 0.95356 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.02617 | 25.02699 | 25.03009 | 25.02702 | 25.01721 | 25.00565 | 25.20045 | 24.87971 | 24.24955 |
| EURGBP | 0.8602 | 0.86015 | 0.86009 | 0.85993 | 0.85923 | 0.85712 | 0.85681 | 0.85586 | 0.86344 |
| EURHUF | 389.0825 | 388.84278 | 388.84598 | 388.9602 | 388.84967 | 388.97559 | 391.91086 | 386.11291 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 166.71266 | 166.67962 | 166.5979 | 166.46365 | 166.38219 | 165.36288 | 165.4592 | 161.1245 | 149.54782 |
| EURMXN | 18.16729 | 18.17097 | 18.17432 | 18.17637 | 18.17458 | 18.20693 | 18.08607 | 18.4 | 19.21758 |
| EURNOK | 11.75479 | 11.75754 | 11.75211 | 11.74185 | 11.72105 | 11.71868 | 11.70824 | 11.47351 | 10.97451 |
| EURNZD | 1.79321 | 1.79265 | 1.79321 | 1.79256 | 1.79216 | 1.79353 | 1.79948 | 1.77217 | 1.72784 |
| EURPLN | 4.31241 | 4.31199 | 4.31107 | 4.31065 | 4.31019 | 4.31978 | 4.30921 | 4.32042 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.69144 | 11.69906 | 11.69613 | 11.68661 | 11.67567 | 11.63825 | 11.59941 | 11.14424 | 11.14944 |
| EURSGD | 1.45657 | 1.45641 | 1.4565 | 1.45645 | 1.45674 | 1.45434 | 1.4535 | 1.45467 | 1.44082 |
| EURTRY | 34.64684 | 34.64273 | 34.63508 | 34.65677 | 34.69863 | 34.72691 | 34.66511 | 33.0774 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07418 | 1.07406 | 1.0743 | 1.07481 | 1.07584 | 1.07514 | 1.06971 | 1.08519 | 1.06326 |
| EURZAR | 19.90886 | 19.90791 | 19.91225 | 19.90425 | 19.89784 | 19.90249 | 20.16477 | 20.34267 | 19.00886 |
| GBPAUD | 1.89838 | 1.89871 | 1.89899 | 1.89759 | 1.89818 | 1.90104 | 1.91959 | 1.90914 | 1.83998 |
| GBPCAD | 1.7174 | 1.7173 | 1.71706 | 1.71695 | 1.7168 | 1.71638 | 1.71147 | 1.70281 | 1.64527 |
| GBPCHF | 1.13479 | 1.13511 | 1.13521 | 1.13575 | 1.13674 | 1.1378 | 1.13815 | 1.11102 | 1.12263 |
| GBPJPY | 193.7972 | 193.77221 | 193.69243 | 193.56628 | 193.63025 | 192.88909 | 193.10614 | 187.67658 | 174.20347 |
| GBPMXN | 21.11943 | 21.12493 | 21.13045 | 21.13562 | 21.15082 | 21.23699 | 21.11309 | 21.3457 | 22.14367 |
| GBPNOK | 13.66217 | 13.66643 | 13.66088 | 13.65161 | 13.63936 | 13.6694 | 13.66612 | 13.3817 | 12.74778 |
| GBPNZD | 2.08453 | 2.08403 | 2.08485 | 2.0844 | 2.08561 | 2.09207 | 2.10012 | 2.06785 | 2.00938 |
| GBPSEK | 13.58895 | 13.59819 | 13.59561 | 13.58717 | 13.58696 | 13.59002 | 13.56981 | 13.20019 | - |
| GBPSGD | 1.69321 | 1.69315 | 1.69337 | 1.69358 | 1.6953 | 1.69645 | 1.69627 | 1.69468 | 1.66432 |
| GBPTRY | 40.26408 | 40.25889 | 40.2546 | 40.30067 | 40.37888 | 40.50696 | 40.45633 | 38.49197 | 29.05241 |
| GBPUSD | 1.24869 | 1.24866 | 1.24903 | 1.24981 | 1.25204 | 1.25427 | 1.24841 | 1.26392 | 1.22844 |
| GBPZAR | 23.15124 | 23.14958 | 23.18774 | 23.20042 | 23.19008 | 23.24229 | 23.53597 | 23.68956 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | - | - | - |
| NOKJPY | 14.16425 | 14.15694 | 14.15651 | 14.15456 | 14.17825 | 14.10232 | 14.11495 | 13.97105 | - |
| NOKSEK | 0.99405 | 0.99433 | 0.99442 | 0.99444 | 0.99544 | 0.99264 | 0.98864 | 0.97063 | 1.00514 |
| NZDCAD | 0.82377 | 0.82393 | 0.82348 | 0.82358 | 0.82303 | 0.82 | 0.81502 | 0.82565 | 0.82202 |
| NZDCHF | 0.54433 | 0.54462 | 0.54445 | 0.54478 | 0.54496 | 0.54371 | 0.54175 | 0.53691 | 0.55787 |
| NZDJPY | 92.96026 | 92.96998 | 92.89574 | 92.84972 | 92.82842 | 92.18709 | 91.9321 | 90.61663 | 86.38038 |
| NZDUSD | 0.59899 | 0.5991 | 0.59905 | 0.59954 | 0.60025 | 0.59924 | 0.59425 | 0.61031 | 0.6104 |
| SEKJPY | 14.21761 | 14.20527 | 14.2022 | 14.20031 | 14.21528 | 14.18212 | 14.22166 | 14.20475 | - |
| SGDJPY | 114.44367 | 114.43352 | 114.36991 | 114.27128 | 114.19832 | 113.68444 | 113.78304 | 109.63364 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBBD | - | - | - | - | 1.97286 | 1.97228 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.3754 | 1.37536 | 1.37474 | 1.37381 | 1.3712 | 1.36842 | 1.37103 | 1.34805 | 1.3346 |
| USDCHF | 0.90882 | 0.9091 | 0.9089 | 0.90877 | 0.90795 | 0.90718 | 0.91149 | 0.87877 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.23098 | 7.23048 | 7.22888 | 7.22692 | 7.22433 | 7.2106 | 7.24778 | 7.18894 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.29833 | 23.30157 | 23.30004 | 23.28493 | 23.25233 | 23.24972 | 23.54842 | 22.96687 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.92898 | 0.92875 | 0.92871 | 0.92924 | 0.93055 | 0.93405 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.8201 | 7.8194 | 7.81987 | 7.81996 | 7.81804 | 7.81611 | 7.82866 | 7.81847 | 7.83287 |
| USDHUF | 362.22153 | 362.0367 | 361.95647 | 361.88625 | 361.42101 | 361.73683 | 366.1748 | 356.48612 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 155.20164 | 155.1869 | 155.07404 | 154.87395 | 154.65184 | 153.78872 | 154.59757 | 148.47752 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.91382 | 16.91867 | 16.91795 | 16.91209 | 16.89355 | 16.93086 | 16.8862 | 16.95685 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.94193 | 10.94589 | 10.93822 | 10.92328 | 10.89385 | 10.89206 | 10.93466 | 10.50221 | 10.27454 |
| USDPEN | - | - | - | 3.71371 | 3.71396 | - | - | - | - |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.01444 | 4.01461 | 4.01279 | 4.01026 | 4.00604 | 4.01652 | 4.02598 | 3.9807 | 4.29842 |
| USDQAR | - | - | - | - | - | - | - | - | - |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.88585 | 92.71966 | 91.35238 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.88343 | 10.89132 | 10.88605 | 10.87244 | 10.85226 | 10.82525 | 10.84193 | 10.35949 | 10.55876 |
| USDSGD | 1.35598 | 1.35598 | 1.35575 | 1.35508 | 1.354 | 1.35237 | 1.35839 | 1.34082 | 1.35649 |
| USDTHB | 36.95615 | 36.94525 | 36.95482 | 36.9255 | 36.869 | 36.78979 | 36.76637 | 35.43191 | 35.4029 |
| USDTRY | 32.25273 | 32.24784 | 32.24617 | 32.24556 | 32.25154 | 32.31103 | 32.43574 | 30.51415 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.53425 | 18.53561 | 18.53538 | 18.51725 | 18.4928 | 18.50151 | 18.80985 | 18.38184 | 17.90537 |
| XAGAUD | 41.59927 | 41.62729 | 41.47932 | 41.39781 | 41.3393 | 40.75674 | 42.45072 | 36.949 | - |
| XAGEUR | 25.47104 | 25.48516 | 25.39273 | 25.36236 | 25.34719 | 25.01245 | 25.81047 | 22.49725 | - |
| XAGUSD | 27.36065 | 27.37241 | 27.27988 | 27.26134 | 27.27099 | 26.90108 | 27.61195 | 24.37462 | 23.26624 |
| XAUAUD | 3524.41138 | 3525.96204 | 3520.00098 | 3514.59302 | 3510.29298 | 3500.05754 | 3603.70098 | 3195.094 | - |
| XAUEUR | 2158.06661 | 2158.76929 | 2155.00571 | 2153.46413 | 2152.0181 | 2147.44601 | 2189.16262 | 1940.60837 | - |
| XAUGBP | 1856.40939 | 1856.88878 | 1853.51137 | 1851.82036 | 1848.72555 | 1839.86812 | 1874.56293 | 1668.2464 | - |
| XAUJPY | 359790.7005 | 359833.59408 | 359025.8549 | 358496.9723 | 358107.31135 | 355193.31375 | 362281.21385 | 312745.78498 | - |
| XAUUSD | 2318.19317 | 2318.70955 | 2315.17083 | 2314.81243 | 2315.55048 | 2309.69723 | 2343.30074 | 2108.44758 | 1919.26963 |
| XPDUSD | 972.75167 | 974.22683 | - | - | - | - | 1726.04752 | 1994.89804 | - |
| XPTUSD | 976.47314 | 977.08337 | - | - | - | - | 1018.35524 | 942.78492 | - |
| ZARJPY | 8.36691 | 8.36478 | 8.35873 | 8.35156 | 8.35282 | 8.302 | 8.19331 | 7.88794 | 7.77185 |
