LINEARREG_INTERCEPT Indikator
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90318 | 0.90266 | 0.9028 | 0.90305 | 0.90252 | 0.90533 | 0.88781 | 0.87842 | 0.88925 |
| AUDCHF | 0.59776 | 0.59703 | 0.5972 | 0.59727 | 0.59678 | 0.60035 | 0.59433 | 0.56511 | 0.5945 |
| AUDJPY | 102.37786 | 102.25457 | 102.30963 | 102.35166 | 102.23849 | 101.95731 | 101.6402 | 96.21201 | 90.5575 |
| AUDNZD | 1.09567 | 1.09586 | 1.09555 | 1.09614 | 1.09622 | 1.10187 | 1.0963 | 1.05604 | 1.07476 |
| AUDSGD | 0.89203 | 0.89123 | 0.89152 | 0.8916 | 0.89086 | 0.89494 | 0.88517 | 0.87542 | 0.88733 |
| AUDUSD | 0.65816 | 0.6573 | 0.6578 | 0.65786 | 0.65714 | 0.66228 | 0.64936 | 0.64994 | 0.66076 |
| CADCHF | 0.66183 | 0.66139 | 0.66149 | 0.66128 | 0.66119 | 0.66302 | 0.66929 | 0.64686 | 0.66817 |
| CADJPY | 113.34351 | 113.2778 | 113.31757 | 113.32426 | 113.27683 | 112.60337 | 114.46481 | 109.67791 | 101.52798 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 171.24811 | 171.25866 | 171.29266 | 171.26877 | 171.22617 | 169.75511 | 170.99122 | 169.00884 | 151.46251 |
| CHFSGD | 1.49225 | 1.49273 | 1.49279 | 1.49239 | 1.49269 | 1.49039 | 1.48902 | 1.53048 | 1.4905 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.63302 | 1.63442 | 1.63383 | 1.63342 | 1.63577 | 1.626 | 1.64624 | 1.65021 | 1.6434 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.47494 | 1.47537 | 1.47504 | 1.47518 | 1.47633 | 1.47217 | 1.46132 | 1.45757 | 1.45891 |
| EURCHF | 0.9762 | 0.97585 | 0.9758 | 0.97572 | 0.97625 | 0.97649 | 0.97862 | 0.94355 | 0.9808 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.0021 | 25.00172 | 24.99908 | 24.99763 | 25.01455 | 24.99155 | 25.19264 | 25.25064 | 23.34224 |
| EURGBP | 0.86008 | 0.86012 | 0.86017 | 0.8599 | 0.86068 | 0.85748 | 0.85629 | 0.84842 | 0.87026 |
| EURHUF | 388.5008 | 388.49029 | 388.6712 | 388.52557 | 388.64166 | 388.52446 | 393.27786 | 388.18463 | 373.86311 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 167.18474 | 167.13631 | 167.1622 | 167.19911 | 167.23977 | 165.79066 | 167.34754 | 160.3309 | 148.86311 |
| EURMXN | 18.18877 | 18.17877 | 18.17937 | 18.1472 | 18.19132 | 18.17128 | 18.32082 | 18.44642 | 19.2765 |
| EURNOK | 11.71133 | 11.71578 | 11.71408 | 11.71781 | 11.73262 | 11.67676 | 11.7755 | 11.33405 | 11.52881 |
| EURNZD | 1.78929 | 1.79119 | 1.78997 | 1.79059 | 1.79321 | 1.79159 | 1.80505 | 1.75745 | 1.76679 |
| EURPLN | 4.29895 | 4.29901 | 4.29924 | 4.29997 | 4.30249 | 4.31032 | 4.32105 | 4.31428 | 4.60115 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.72118 | 11.72717 | 11.7148 | 11.71426 | 11.71217 | 11.63137 | 11.61138 | 10.66197 | 11.51387 |
| EURSGD | 1.45678 | 1.45672 | 1.45672 | 1.45658 | 1.45731 | 1.45541 | 1.45743 | 1.45238 | 1.45876 |
| EURTRY | 34.79998 | 34.77524 | 34.76603 | 34.67337 | 34.63641 | 34.73539 | 34.78572 | 33.20766 | 22.291 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.07483 | 1.07433 | 1.07477 | 1.07466 | 1.07495 | 1.07697 | 1.06918 | 1.08475 | 1.0885 |
| EURZAR | 19.96141 | 19.96637 | 19.9612 | 19.95625 | 20.00775 | 19.86852 | 20.36626 | 20.62922 | 20.05738 |
| GBPAUD | 1.89857 | 1.90016 | 1.89934 | 1.89936 | 1.90039 | 1.8961 | 1.92206 | 1.93257 | 1.88374 |
| GBPCAD | 1.71483 | 1.71528 | 1.71479 | 1.71542 | 1.71524 | 1.71685 | 1.70634 | 1.69885 | 1.67657 |
| GBPCHF | 1.13495 | 1.13448 | 1.13434 | 1.13445 | 1.13407 | 1.13854 | 1.14262 | 1.10499 | 1.12258 |
| GBPJPY | 194.37211 | 194.31111 | 194.325 | 194.4216 | 194.2996 | 193.33366 | 195.40816 | 187.80573 | 170.79843 |
| GBPMXN | 21.14671 | 21.13499 | 21.13208 | 21.10147 | 21.13529 | 21.18741 | 21.39305 | 21.60095 | 22.15043 |
| GBPNOK | 13.61573 | 13.62117 | 13.61895 | 13.62742 | 13.63374 | 13.61499 | 13.74834 | 13.27575 | 13.24142 |
| GBPNZD | 2.08029 | 2.0824 | 2.08091 | 2.08207 | 2.08335 | 2.08911 | 2.10746 | 2.06127 | 2.0286 |
| GBPSEK | 13.62668 | 13.63232 | 13.61746 | 13.62032 | 13.60534 | 13.56798 | 13.61033 | 13.05592 | 13.23866 |
| GBPSGD | 1.69371 | 1.69359 | 1.69346 | 1.69374 | 1.69312 | 1.69702 | 1.70164 | 1.70111 | 1.67471 |
| GBPTRY | 40.46911 | 40.43379 | 40.46977 | 40.3105 | 40.22577 | 40.48163 | 40.60299 | 38.82321 | 25.443 |
| GBPUSD | 1.24966 | 1.24901 | 1.24943 | 1.24965 | 1.24889 | 1.25591 | 1.24833 | 1.27097 | 1.24781 |
| GBPZAR | 23.15384 | 23.13381 | 23.16395 | 23.24663 | 23.21388 | 23.2578 | 23.82764 | 24.16216 | 23.04482 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.2602 | 14.2476 | 14.24554 | 14.24131 | 14.23694 | 14.19015 | 14.20072 | 14.14546 | 12.83523 |
| NOKSEK | 0.99999 | 0.99997 | 0.99878 | 0.99849 | 0.99787 | 0.99548 | 0.98219 | 0.96889 | 0.97288 |
| NZDCAD | 0.82421 | 0.82359 | 0.82394 | 0.8237 | 0.82321 | 0.82149 | 0.80974 | 0.82811 | 0.82567 |
| NZDCHF | 0.54552 | 0.54474 | 0.54507 | 0.54476 | 0.54428 | 0.54477 | 0.54196 | 0.5357 | 0.55322 |
| NZDJPY | 93.42506 | 93.30017 | 93.375 | 93.32466 | 93.25231 | 92.51629 | 92.70649 | 90.93085 | 84.22971 |
| NZDUSD | 0.60066 | 0.59976 | 0.60036 | 0.6001 | 0.5994 | 0.60097 | 0.59217 | 0.61477 | 0.6151 |
| SEKJPY | 14.22617 | 14.21709 | 14.22903 | 14.22637 | 14.23866 | 14.23507 | 14.35966 | 14.34533 | 12.90043 |
| SGDJPY | 114.7486 | 114.71603 | 114.72806 | 114.74634 | 114.74431 | 113.8844 | 114.83688 | 109.80225 | 101.62625 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37234 | 1.37336 | 1.37255 | 1.37277 | 1.37344 | 1.36694 | 1.36727 | 1.33637 | 1.3413 |
| USDCHF | 0.90828 | 0.90836 | 0.90792 | 0.90783 | 0.90806 | 0.90651 | 0.91529 | 0.86925 | 0.89843 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.22866 | 7.22889 | 7.22778 | 7.22844 | 7.22936 | 7.2154 | 7.26904 | 7.20223 | 7.05464 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.26239 | 23.27374 | 23.26243 | 23.26152 | 23.27 | 23.20842 | 23.55772 | 23.27277 | 21.46897 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93278 | 0.93306 | 0.93423 | 0.93717 | 0.93764 | 0.93299 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.82002 | 7.81892 | 7.8188 | 7.8213 | 7.81899 | 7.81011 | 7.83638 | 7.82235 | 7.83861 |
| USDHUF | 361.46714 | 361.6438 | 361.72691 | 361.53106 | 361.55097 | 360.75451 | 368.04137 | 358.11166 | 343.719 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 155.54431 | 155.56837 | 155.5336 | 155.57811 | 155.57989 | 153.93934 | 156.52489 | 147.79349 | 136.73871 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.92338 | 16.92161 | 16.91579 | 16.88842 | 16.92339 | 16.8698 | 17.12721 | 16.99685 | 17.72147 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 10.89669 | 10.90595 | 10.90021 | 10.90203 | 10.91267 | 10.84164 | 11.01422 | 10.26355 | 10.58976 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 3.99954 | 4.00157 | 3.99962 | 4.00078 | 4.00222 | 4.0023 | 4.04148 | 3.97687 | 4.22843 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | 93.35486 | 93.35486 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.90558 | 10.91579 | 10.9002 | 10.89885 | 10.89415 | 10.80007 | 10.86645 | 10.15186 | 10.59257 |
| USDSGD | 1.35534 | 1.35596 | 1.35543 | 1.35541 | 1.35571 | 1.35113 | 1.36306 | 1.33765 | 1.34034 |
| USDTHB | 36.93867 | 36.93109 | 36.93363 | 36.92708 | 36.93414 | 36.74714 | 36.91076 | 35.15457 | 34.15814 |
| USDTRY | 32.24857 | 32.22277 | 32.23722 | 32.24638 | 32.2471 | 32.28229 | 32.57271 | 30.59373 | 20.54419 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.5722 | 18.58648 | 18.57878 | 18.57435 | 18.61252 | 18.4402 | 19.01142 | 18.78046 | 18.45163 |
| XAGAUD | 41.58929 | 41.61986 | 41.53243 | 41.54009 | 41.58526 | 41.26969 | 41.72089 | 33.83963 | 35.69214 |
| XAGEUR | 25.46511 | 25.46254 | 25.419 | 25.42997 | 25.41151 | 25.39144 | 25.33465 | 20.44497 | 21.74719 |
| XAGUSD | 27.37049 | 27.35377 | 27.31583 | 27.32349 | 27.31623 | 27.36083 | 27.09621 | 22.18185 | 23.6566 |
| XAUAUD | 3510.12771 | 3514.71943 | 3509.51086 | 3512.29 | 3525.85229 | 3506.35143 | 3584.61543 | 3040.938 | 2846.92343 |
| XAUEUR | 2149.40229 | 2150.34686 | 2148.01686 | 2150.13657 | 2154.58886 | 2155.64829 | 2176.8 | 1834.71543 | 1733.11714 |
| XAUGBP | 1848.67086 | 1849.55057 | 1847.67029 | 1848.83771 | 1854.74371 | 1848.37486 | 1862.738 | 1563.93714 | 1508.49714 |
| XAUJPY | 359360.57143 | 359410.25714 | 359076.85714 | 359540.2 | 360286.62857 | 357629.85714 | 364518.34286 | 293707.6 | 256502.00857 |
| XAUUSD | 2310.26971 | 2310.26629 | 2308.55457 | 2310.50829 | 2316.05171 | 2323.20943 | 2328.05143 | 1991.44343 | 1885.78686 |
| XPDUSD | 953.01571 | 953.40629 | 955.45086 | - | - | - | 1948.44171 | 2069.63029 | 2297.51629 |
| XPTUSD | 978.014 | 975.54943 | 974.51971 | - | - | - | 1025.16343 | 908.76457 | 955.19629 |
| ZARJPY | 8.3682 | 8.36294 | 8.3636 | 8.36009 | 8.35069 | 8.33509 | 8.20317 | 7.74774 | 7.41081 |
