MIDPOINT Indikator
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90305 | 0.90304 | 0.90295 | 0.90263 | 0.90338 | 0.90461 | 0.89391 | 0.89048 | 0.8885 |
AUDCHF | 0.59723 | 0.59729 | 0.5973 | 0.59682 | 0.59694 | 0.59903 | 0.59278 | 0.58065 | 0.58874 |
AUDJPY | 102.3575 | 102.3495 | 102.3295 | 102.1985 | 102.193 | 102.0875 | 101.421 | 99.93951 | 95.45553 |
AUDNZD | 1.09639 | 1.09618 | 1.09621 | 1.09618 | 1.09693 | 1.09925 | 1.09558 | 1.07706 | 1.08424 |
AUDSGD | 0.89149 | 0.89159 | 0.8917 | 0.89093 | 0.89097 | 0.89317 | 0.88446 | 0.88317 | 0.88495 |
AUDUSD | 0.65768 | 0.6578 | 0.65797 | 0.6572 | 0.65725 | 0.65968 | 0.65242 | 0.65112 | 0.657 |
CADCHF | 0.66132 | 0.66129 | 0.66136 | 0.66124 | 0.66107 | 0.66197 | 0.66501 | 0.65585 | 0.65501 |
CADJPY | 113.3405 | 113.324 | 113.2955 | 113.2335 | 113.1055 | 112.876 | 113.823 | 111.9221 | 106.305 |
CADUSD | 0.73081 | 0.73118 | 0.73152 | 0.73135 | 0.7318 | 0.73063 | 0.73021 | - | - |
CHFJPY | 171.3075 | 171.298 | 171.235 | 171.189 | 170.972 | 170.4555 | 170.68164 | 169.21065 | 157.37 |
CHFSGD | 1.49258 | 1.49279 | 1.49263 | 1.49259 | 1.49223 | 1.49137 | 1.48907 | 1.51408 | 1.51046 |
CHFUSD | 1.09819 | 1.09816 | 1.09842 | 1.09949 | 1.09947 | 1.0988 | 1.1022 | 1.13423 | - |
DKKUSD | 0.14349 | 0.1435 | 0.14348 | 0.14325 | 0.14308 | 0.14295 | 0.14398 | - | - |
EURAED | 3.9284 | 3.9284 | 3.9284 | 3.92745 | 3.92585 | 3.9198 | 3.9429 | - | - |
EURARS | 934.8795 | 934.93625 | 934.57165 | 934.5411 | 933.84385 | 931.7817 | 930.6725 | - | - |
EURAUD | 1.63371 | 1.63353 | 1.63356 | 1.63566 | 1.63544 | 1.63073 | 1.64185 | 1.64716 | 1.64473 |
EURBOB | - | - | - | 7.238 | 7.238 | 7.238 | - | - | - |
EURCAD | 1.47535 | 1.47522 | 1.47532 | 1.47641 | 1.47664 | 1.4748 | 1.46627 | 1.4627 | 1.46225 |
EURCHF | 0.97579 | 0.97569 | 0.97577 | 0.97615 | 0.97621 | 0.9761 | 0.97656 | 0.9573 | 0.96823 |
EURCNY | 7.58245 | 7.58245 | 7.5785 | 7.57845 | 7.58675 | 7.5894 | 7.6107 | - | - |
EURCZK | 25.00361 | 25.00563 | 25.00916 | 25.02041 | 25.0272 | 24.99221 | 25.0974 | 25.1865 | 24.36685 |
EURGBP | 0.85982 | 0.8598 | 0.85999 | 0.86067 | 0.86067 | 0.85868 | 0.85779 | 0.85384 | 0.86626 |
EURHUF | 388.5375 | 388.5125 | 388.535 | 388.7015 | 388.972 | 388.7375 | 391.153 | 390.0415 | 382.413 |
EURILS | 4.0357 | 4.03055 | 4.02335 | 4.0225 | 4.02035 | 4.01505 | 4.0231 | 3.9606 | - |
EURJPY | 167.222 | 167.1875 | 167.162 | 167.2025 | 166.992 | 166.379 | 166.84 | 164.56166 | 156.30545 |
EURMXN | 18.14572 | 18.15458 | 18.15679 | 18.18667 | 18.19193 | 18.18727 | 18.3025 | 18.1059 | 18.84585 |
EURNOK | 11.72099 | 11.71727 | 11.71883 | 11.73307 | 11.73862 | 11.70997 | 11.75844 | 11.56025 | 11.49718 |
EURNZD | 1.79123 | 1.79072 | 1.79096 | 1.79263 | 1.79296 | 1.79181 | 1.80214 | 1.77785 | 1.77915 |
EURPLN | 4.29958 | 4.2995 | 4.29917 | 4.30315 | 4.30822 | 4.30863 | 4.31876 | 4.3088 | 4.49113 |
EURRON | 4.97597 | 4.97586 | 4.97529 | 4.97531 | 4.97543 | 4.97528 | 4.97004 | - | - |
EURSAR | 3.9942 | 3.9904 | 3.98825 | 3.9879 | 3.9858 | 3.98265 | 4.0236 | - | - |
EURSEK | 11.72302 | 11.7199 | 11.71976 | 11.71371 | 11.71808 | 11.68377 | 11.56384 | 10.38348 | 11.49999 |
EURSGD | 1.45653 | 1.45648 | 1.45673 | 1.45708 | 1.45708 | 1.45577 | 1.45436 | 1.4562 | 1.4602 |
EURTRY | 34.64331 | 34.64807 | 34.66714 | 34.67029 | 34.69254 | 34.7242 | 34.68241 | 33.88352 | 27.89156 |
EURUAH | - | - | - | 41.89075 | 41.89075 | 41.89075 | 41.89075 | 41.175 | - |
EURUSD | 1.07447 | 1.07449 | 1.07481 | 1.0748 | 1.07467 | 1.07586 | 1.07112 | 1.0804 | 1.08065 |
EURZAR | 19.96126 | 19.96195 | 19.9626 | 20.00079 | 19.98236 | 19.92673 | 20.21671 | 20.42311 | 20.1711 |
GBPAUD | 1.90003 | 1.89983 | 1.8997 | 1.90038 | 1.90009 | 1.89798 | 1.91242 | 1.9172 | 1.8994 |
GBPCAD | 1.71585 | 1.71562 | 1.71549 | 1.71516 | 1.71609 | 1.71718 | 1.70623 | 1.70616 | 1.68965 |
GBPCHF | 1.13472 | 1.13458 | 1.13453 | 1.13408 | 1.13431 | 1.1364 | 1.13726 | 1.11855 | 1.10949 |
GBPJPY | 194.484 | 194.44 | 194.3875 | 194.252 | 194.087 | 193.7645 | 194.5345 | 192.38973 | 180.42268 |
GBPMXN | 21.10417 | 21.11369 | 21.11133 | 21.13047 | 21.12838 | 21.17446 | 21.31925 | 21.18531 | 21.7652 |
GBPNOK | 13.62784 | 13.62511 | 13.6245 | 13.63144 | 13.64292 | 13.63155 | 13.72002 | 13.5039 | 13.39165 |
GBPNZD | 2.0831 | 2.08246 | 2.08244 | 2.083 | 2.08402 | 2.08671 | 2.10505 | 2.07965 | 2.04817 |
GBPSEK | 13.63207 | 13.62811 | 13.62518 | 13.60978 | 13.61819 | 13.60196 | 13.5979 | 13.3623 | 13.3351 |
GBPSGD | 1.69394 | 1.69388 | 1.6938 | 1.6929 | 1.69286 | 1.69497 | 1.6946 | 1.69708 | 1.6786 |
GBPTRY | 40.29126 | 40.29461 | 40.30564 | 40.27831 | 40.28141 | 40.42253 | 40.38307 | 39.51596 | 32.29622 |
GBPUSD | 1.24962 | 1.24964 | 1.24981 | 1.24893 | 1.24873 | 1.25243 | 1.24555 | 1.2613 | 1.24899 |
GBPZAR | 23.15125 | 23.1306 | 23.15068 | 23.19709 | 23.18246 | 23.2148 | 23.55705 | 23.84011 | 23.21881 |
HKDUSD | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12771 | 0.12767 | 0.12765 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 14.249 | 14.2515 | 14.2445 | 14.2275 | 14.2045 | 14.2005 | 14.14626 | 14.12378 | 13.31783 |
NOKSEK | 0.9996 | 0.99942 | 0.99933 | 0.99812 | 0.9964 | 0.99689 | 0.97304 | 0.9669 | 0.98335 |
NZDCAD | 0.82357 | 0.82381 | 0.82372 | 0.82335 | 0.82341 | 0.82255 | 0.81616 | 0.82178 | 0.82304 |
NZDCHF | 0.54468 | 0.54478 | 0.5447 | 0.54435 | 0.54411 | 0.54485 | 0.54095 | 0.53553 | 0.54962 |
NZDJPY | 93.3145 | 93.3475 | 93.338 | 93.241 | 93.1375 | 92.8685 | 92.6535 | 91.95492 | 87.89702 |
NZDUSD | 0.59986 | 0.60001 | 0.60002 | 0.59943 | 0.59925 | 0.60018 | 0.59425 | 0.60384 | 0.60618 |
SEKJPY | 14.225 | 14.229 | 14.2245 | 14.232 | 14.198 | 14.21405 | 14.291 | 14.323 | 13.624 |
SGDJPY | 114.796 | 114.776 | 114.74 | 114.724 | 114.597 | 114.277 | 114.654 | 113.06545 | 106.974 |
USDARS | 873.66405 | 873.69455 | 873.72165 | 873.7435 | 873.44097 | 873.23726 | - | - | - |
USDBGN | 1.81874 | 1.81874 | 1.81953 | 1.81854 | 1.81561 | 1.81597 | - | - | - |
USDBRL | 5.11695 | 5.11695 | 5.117 | 5.1174 | 5.1135 | 5.13595 | 5.17575 | - | - |
USDCAD | 1.37314 | 1.37291 | 1.37254 | 1.37375 | 1.37384 | 1.37072 | 1.37163 | 1.35735 | 1.34774 |
USDCHF | 0.90809 | 0.90792 | 0.9079 | 0.9082 | 0.90831 | 0.90699 | 0.91216 | 0.8907 | 0.88016 |
USDCLP | 941.415 | 941.35 | 941.305 | 942.645 | 944.60896 | 944.96396 | - | - | - |
USDCNH | 7.22855 | 7.22834 | 7.22831 | 7.22981 | 7.22996 | 7.21932 | 7.2326 | 7.22845 | 7.10758 |
USDCNY | - | 7.24545 | 7.24545 | 7.2455 | 7.24495 | 7.24235 | - | - | - |
USDCOP | 3894.695 | 3895.455 | 3898.27 | 3920.625 | 3928.19 | 3928.19 | - | - | - |
USDCRC | - | - | 491.05473 | 491.05473 | 490.95059 | 490.94249 | - | - | - |
USDCZK | 23.27122 | 23.27269 | 23.27224 | 23.28434 | 23.28767 | 23.24625 | 23.4485 | 23.4248 | 22.4279 |
USDDOP | - | - | 58.49223 | 58.49223 | 58.49223 | 58.49223 | 58.62469 | - | - |
USDEUR | 0.93285 | 0.93307 | 0.93391 | 0.93515 | 0.93524 | 0.93554 | - | - | - |
USDGTQ | - | - | 7.5765 | 7.5765 | 7.57475 | 7.57457 | 7.59478 | - | - |
USDHKD | 7.82049 | 7.81995 | 7.81978 | 7.82012 | 7.81971 | 7.81318 | 7.82186 | 7.82366 | 7.82395 |
USDHUF | 361.6255 | 361.599 | 361.4435 | 361.5485 | 361.864 | 361.2875 | 365.265 | 362.72 | 353.2725 |
USDIDR | 16238.15 | 16233.2 | 16228.45 | 16220.25 | 16224.8 | 16223.05 | - | - | - |
USDILS | 3.77679 | 3.78165 | 3.77621 | 3.7728 | 3.77167 | 3.76645 | - | - | - |
USDJPY | 155.636 | 155.606 | 155.529 | 155.534 | 155.404 | 154.6185 | 155.623 | 152.55 | 145.253 |
USDKES | - | 133.75 | 133.75 | 133.75 | 133.75 | 133.5 | - | - | - |
USDKRW | 1378.38 | 1377.28 | 1375.76 | 1375.635 | 1375.635 | 1373.895 | - | - | - |
USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30742 | 0.30742 | 0.30742 | - | - | - |
USDKZT | - | - | 445.33313 | 445.33313 | 445.33313 | - | - | - | - |
USDLBP | - | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89540.12014 | 89397.35722 | - | - |
USDMXN | 16.889 | 16.89541 | 16.89115 | 16.92243 | 16.92741 | 16.88885 | 17.02905 | 16.7918 | 17.29465 |
USDMYR | - | 4.7675 | 4.7675 | 4.769 | 4.769 | 4.772 | - | - | - |
USDNGN | - | - | 1315.205 | 1315.205 | 1310.465 | 1291.205 | - | - | - |
USDNOK | 10.9072 | 10.90356 | 10.9015 | 10.9148 | 10.92165 | 10.88648 | 10.93565 | 10.64674 | 10.65065 |
USDPHP | 57.8095 | 57.823 | 57.759 | 57.7965 | 57.775 | 57.6265 | - | - | - |
USDPKR | - | - | 277.03229 | 277.03229 | 277.03229 | 277.03229 | 277.18359 | - | - |
USDPLN | 4.00145 | 4.00125 | 3.99885 | 4.00267 | 4.00762 | 4.00642 | 4.02839 | 3.98356 | 4.14843 |
USDRON | 4.6367 | 4.63565 | 4.6362 | 4.63525 | 4.63985 | 4.64255 | - | - | - |
USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.97 | 87.965 |
USDSAR | 3.74598 | 3.74598 | 3.74598 | 3.74589 | 3.74593 | 3.74604 | 3.74831 | - | - |
USDSEK | 10.90909 | 10.90567 | 10.90168 | 10.89732 | 10.91226 | 10.86105 | 10.82032 | 10.35601 | 10.62165 |
USDSGD | 1.35557 | 1.35552 | 1.35533 | 1.35569 | 1.35567 | 1.35298 | 1.35709 | 1.34645 | 1.34402 |
USDTHB | 36.94413 | 36.93962 | 36.93013 | 36.94662 | 36.95413 | 36.84782 | 36.763 | 35.5025 | 35.623 |
USDTRY | 32.23573 | 32.23783 | 32.24224 | 32.24388 | 32.28629 | 32.28867 | 32.43543 | 31.42151 | 25.7982 |
USDTWD | 32.48875 | 32.516 | 32.5229 | 32.48095 | 32.4705 | 32.3885 | 32.15745 | - | - |
USDUAH | - | - | 39.30879 | 39.30879 | 39.30879 | 39.30879 | - | - | - |
USDZAR | 18.5776 | 18.57855 | 18.57487 | 18.61121 | 18.59735 | 18.52117 | 18.80342 | 18.59471 | 18.73485 |
XAGAUD | 41.5605 | 41.574 | 41.64 | 41.5635 | 41.4795 | 41.242 | 42.2465 | 39.595 | 37.3955 |
XAGEUR | 25.436 | 25.448 | 25.4875 | 25.409 | 25.381 | 25.32885 | 25.70185 | 23.94 | 22.77435 |
XAGUSD | 27.3305 | 27.3435 | 27.391 | 27.3155 | 27.2775 | 27.2722 | 27.4542 | 25.6295 | 24.2577 |
XAUAUD | 3513.6 | 3515.195 | 3519.675 | 3523.73 | 3518.355 | 3511.325 | 3590.885 | 3401.85 | 3203.875 |
XAUEUR | 2150.61 | 2151.7 | 2154.1 | 2152.38 | 2152.52 | 2153.065 | 2185.475 | 2056.5 | 1946.925 |
XAUGBP | 1849.065 | 1850.1 | 1852.695 | 1853.68 | 1852.275 | 1848.505 | 1876.8 | 1764.1 | 1671.65 |
XAUJPY | 359647.5 | 359759.5 | 360160.5 | 359835.0 | 359396.0 | 358505.5 | 361186.25 | 336172.85 | 311453.0 |
XAUUSD | 2310.795 | 2311.79 | 2315.435 | 2314.055 | 2313.04 | 2315.76 | 2338.185 | 2201.51 | 2069.205 |
XPDUSD | 952.945 | 951.965 | 955.635 | - | - | - | 1398.42 | 1939.39 | 2091.715 |
XPTUSD | 975.745 | 975.79 | 974.615 | - | - | - | 999.755 | 989.76 | 961.755 |
ZARJPY | 8.37 | 8.3685 | 8.364 | 8.35 | 8.3515 | 8.33875 | 8.2297 | 8.07867 | 7.715 |