Moving Average (MA) Indikator
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90461 | 0.90457 | 0.90409 | 0.90426 | 0.90487 | 0.90494 | 0.89409 | 0.88745 | 0.88684 |
| AUDCHF | 0.59791 | 0.59799 | 0.59771 | 0.598 | 0.59866 | 0.59926 | 0.59533 | 0.58167 | 0.58495 |
| AUDJPY | 102.09314 | 102.0805 | 102.01729 | 101.99079 | 102.0095 | 101.94714 | 101.42079 | 98.6972 | 95.52633 |
| AUDNZD | 1.09799 | 1.09773 | 1.09758 | 1.09796 | 1.09849 | 1.10028 | 1.0974 | 1.07877 | 1.08058 |
| AUDSGD | 0.89188 | 0.89181 | 0.89147 | 0.89182 | 0.8926 | 0.8939 | 0.88711 | 0.88095 | 0.88372 |
| AUDUSD | 0.65772 | 0.65771 | 0.65744 | 0.65792 | 0.65889 | 0.66099 | 0.65308 | 0.65183 | 0.65612 |
| CADCHF | 0.6609 | 0.66101 | 0.66105 | 0.66125 | 0.66153 | 0.66214 | 0.66572 | 0.6567 | 0.65944 |
| CADJPY | 112.85321 | 112.84229 | 112.83279 | 112.78079 | 112.724 | 112.64157 | 113.42466 | 111.26177 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 170.67586 | 170.63036 | 170.60264 | 170.47214 | 170.328 | 170.05534 | 170.31998 | 169.05434 | 162.95871 |
| CHFSGD | 1.49157 | 1.49127 | 1.4914 | 1.49125 | 1.49086 | 1.49138 | 1.48952 | 1.50732 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63288 | 1.63292 | 1.63367 | 1.63303 | 1.63171 | 1.62815 | 1.63983 | 1.64798 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.47714 | 1.47714 | 1.47704 | 1.47672 | 1.47657 | 1.47353 | 1.46623 | 1.46417 | 1.46008 |
| EURCHF | 0.97639 | 0.97654 | 0.97653 | 0.97663 | 0.97694 | 0.97596 | 0.97658 | 0.96357 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.02274 | 25.02541 | 25.02895 | 25.02883 | 25.02556 | 25.01366 | 25.11525 | 25.21129 | 24.32712 |
| EURGBP | 0.86012 | 0.8601 | 0.86013 | 0.86004 | 0.85987 | 0.85808 | 0.85727 | 0.85444 | 0.86196 |
| EURHUF | 389.08693 | 388.91579 | 388.831 | 388.84829 | 388.93264 | 388.82757 | 391.34021 | 390.94871 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 166.70879 | 166.69086 | 166.6655 | 166.555 | 166.45557 | 165.98971 | 166.35259 | 163.33087 | 157.36159 |
| EURMXN | 18.17516 | 18.17209 | 18.17439 | 18.17473 | 18.18261 | 18.1975 | 18.26617 | 18.22328 | 18.72348 |
| EURNOK | 11.7553 | 11.7591 | 11.75611 | 11.74947 | 11.73904 | 11.69408 | 11.7507 | 11.54663 | 11.5572 |
| EURNZD | 1.79292 | 1.79254 | 1.79311 | 1.79302 | 1.7925 | 1.79149 | 1.79983 | 1.78418 | 1.78006 |
| EURPLN | 4.3119 | 4.31202 | 4.31133 | 4.31093 | 4.31001 | 4.31298 | 4.31728 | 4.30923 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.69634 | 11.69978 | 11.70081 | 11.69293 | 11.68443 | 11.65459 | 11.62027 | 11.15654 | 11.49535 |
| EURSGD | 1.45642 | 1.45634 | 1.45647 | 1.45648 | 1.45662 | 1.45559 | 1.4551 | 1.45493 | 1.45584 |
| EURTRY | 34.63901 | 34.64115 | 34.64166 | 34.63212 | 34.66635 | 34.72245 | 34.72816 | 34.16366 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07402 | 1.07402 | 1.07407 | 1.07441 | 1.07517 | 1.07628 | 1.07112 | 1.07953 | 1.08206 |
| EURZAR | 19.91438 | 19.91037 | 19.91683 | 19.90818 | 19.9045 | 19.89623 | 20.1337 | 20.3676 | 20.18941 |
| GBPAUD | 1.89834 | 1.89843 | 1.89925 | 1.89867 | 1.89752 | 1.89727 | 1.91277 | 1.92394 | 1.9078 |
| GBPCAD | 1.71733 | 1.71736 | 1.7172 | 1.717 | 1.71713 | 1.71716 | 1.71026 | 1.70616 | 1.69426 |
| GBPCHF | 1.13498 | 1.13519 | 1.13514 | 1.13535 | 1.13596 | 1.13717 | 1.13879 | 1.12495 | 1.11818 |
| GBPJPY | 193.81329 | 193.79771 | 193.76129 | 193.65221 | 193.57329 | 193.42914 | 194.03032 | 190.67184 | 182.48591 |
| GBPMXN | 21.13058 | 21.12752 | 21.12958 | 21.13173 | 21.14462 | 21.20179 | 21.30189 | 21.28744 | 21.71611 |
| GBPNOK | 13.66368 | 13.66924 | 13.66494 | 13.65872 | 13.64949 | 13.62616 | 13.70411 | 13.48648 | 13.4051 |
| GBPNZD | 2.08443 | 2.08402 | 2.08462 | 2.08472 | 2.08451 | 2.08749 | 2.0993 | 2.08419 | 2.06459 |
| GBPSEK | 13.59557 | 13.59964 | 13.60043 | 13.59232 | 13.58582 | 13.58164 | 13.59906 | 13.32471 | 13.33597 |
| GBPSGD | 1.69321 | 1.69318 | 1.69327 | 1.69344 | 1.69393 | 1.6961 | 1.69706 | 1.69877 | 1.68833 |
| GBPTRY | 40.26424 | 40.26371 | 40.25454 | 40.27073 | 40.31437 | 40.45106 | 40.48943 | 39.85397 | 33.90822 |
| GBPUSD | 1.24863 | 1.2487 | 1.24869 | 1.24923 | 1.25034 | 1.25424 | 1.24931 | 1.26062 | 1.25402 |
| GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22011 | 23.48577 | 23.79566 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.16343 | 14.15586 | 14.157 | 14.15507 | 14.159 | 14.18445 | 14.14669 | 14.11275 | 13.58353 |
| NOKSEK | 0.99443 | 0.99428 | 0.99452 | 0.9944 | 0.99452 | 0.99607 | 0.98719 | 0.97408 | 0.98133 |
| NZDCAD | 0.82378 | 0.82396 | 0.82364 | 0.8235 | 0.82364 | 0.82235 | 0.81462 | 0.82105 | 0.82024 |
| NZDCHF | 0.54445 | 0.54466 | 0.54448 | 0.54456 | 0.54487 | 0.54462 | 0.54236 | 0.53923 | 0.54151 |
| NZDJPY | 92.97464 | 92.98329 | 92.93893 | 92.88179 | 92.85007 | 92.6405 | 92.4072 | 91.41948 | 88.36054 |
| NZDUSD | 0.59899 | 0.59913 | 0.59895 | 0.59918 | 0.59977 | 0.60067 | 0.59495 | 0.60402 | 0.6075 |
| SEKJPY | 14.21107 | 14.206 | 14.20229 | 14.20114 | 14.20429 | 14.22213 | 14.25619 | 14.29909 | 13.67241 |
| SGDJPY | 114.45336 | 114.44693 | 114.41971 | 114.34086 | 114.25357 | 114.01836 | 114.31069 | 112.03336 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.3754 | 1.37537 | 1.37523 | 1.37449 | 1.37338 | 1.36907 | 1.36914 | 1.35541 | 1.34993 |
| USDCHF | 0.909 | 0.90913 | 0.90909 | 0.90888 | 0.90855 | 0.90664 | 0.91165 | 0.89247 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.23102 | 7.23024 | 7.23012 | 7.22848 | 7.22624 | 7.21735 | 7.24004 | 7.22582 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.29862 | 23.30047 | 23.30407 | 23.2967 | 23.27564 | 23.23802 | 23.44214 | 23.38226 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81425 | 7.8242 | 7.82458 | 7.82687 |
| USDHUF | 362.28107 | 362.11657 | 362.02621 | 361.92236 | 361.74271 | 361.2465 | 365.49886 | 362.78943 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 155.22293 | 155.20229 | 155.17286 | 155.01979 | 154.81729 | 154.22479 | 155.3115 | 151.32214 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.92338 | 16.92016 | 16.92178 | 16.91668 | 16.9122 | 16.90412 | 17.04415 | 16.88671 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.94415 | 10.94775 | 10.94444 | 10.9344 | 10.91712 | 10.86433 | 10.9612 | 10.6348 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.01467 | 4.01461 | 4.01393 | 4.0121 | 4.0083 | 4.00649 | 4.03039 | 3.99145 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 92.58786 | 92.58786 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.88961 | 10.89207 | 10.89283 | 10.88212 | 10.86665 | 10.82782 | 10.85572 | 10.49177 | 10.62867 |
| USDSGD | 1.35605 | 1.35596 | 1.35603 | 1.35559 | 1.35479 | 1.35228 | 1.35839 | 1.3474 | 1.34563 |
| USDTHB | 36.94853 | 36.94655 | 36.94826 | 36.95112 | 36.91204 | 36.79572 | 36.88571 | 35.93114 | 35.29807 |
| USDTRY | 32.25105 | 32.24753 | 32.24666 | 32.2446 | 32.2458 | 32.2706 | 32.45514 | 31.67616 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.54231 | 18.53891 | 18.54363 | 18.52798 | 18.51145 | 18.4809 | 18.77603 | 18.65039 | 18.64723 |
| XAGAUD | 41.59993 | 41.61993 | 41.577 | 41.44779 | 41.36979 | 41.13493 | 41.47471 | 38.38893 | 36.50379 |
| XAGEUR | 25.4745 | 25.48629 | 25.448 | 25.37714 | 25.35171 | 25.27118 | 25.28837 | 23.28829 | 22.16863 |
| XAGUSD | 27.35993 | 27.37214 | 27.33293 | 27.26571 | 27.262 | 27.20484 | 27.09033 | 25.10384 | 23.98379 |
| XAUAUD | 3525.38786 | 3525.88786 | 3524.19071 | 3518.82286 | 3511.89357 | 3504.24786 | 3557.36429 | 3345.76929 | 3078.83786 |
| XAUEUR | 2158.93857 | 2159.18071 | 2157.15857 | 2154.72643 | 2152.375 | 2152.12857 | 2168.46214 | 2028.49929 | 1868.70714 |
| XAUGBP | 1856.97357 | 1857.12 | 1855.45 | 1853.16214 | 1850.57429 | 1846.04071 | 1858.35714 | 1734.21429 | 1609.49286 |
| XAUJPY | 359927.57143 | 359927.92857 | 359532.64286 | 358891.71429 | 358310.5 | 357323.28571 | 360953.96429 | 331336.13571 | 294422.1 |
| XAUUSD | 2318.78857 | 2319.07786 | 2316.97857 | 2315.09571 | 2314.56286 | 2316.92857 | 2323.75 | 2187.23286 | 2021.63143 |
| XPDUSD | 973.71714 | 974.41429 | - | - | - | - | 1640.91214 | 1895.53429 | 2055.11643 |
| XPTUSD | 976.77286 | 977.21429 | - | - | - | - | 1022.20286 | 987.72429 | 966.36143 |
| ZARJPY | 8.36479 | 8.36407 | 8.36 | 8.35607 | 8.35179 | 8.33606 | 8.24637 | 8.00207 | 7.78113 |
