Stop and Reverse (SAR) Indikator
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90233 | 0.90217 | 0.90263 | 0.90332 | 0.90275 | 0.9051 | 0.90321 | 0.88176 | 88191868601.2016 |
AUDCHF | 0.59625 | 0.5964 | 0.59611 | 0.59697 | 0.59717 | 0.59824 | 0.59499 | 0.58328 | 0.00055 |
AUDJPY | 102.1 | 102.064 | 102.017 | 102.016 | 102.015 | 101.916 | 100.808 | 99.041 | 96.414 |
AUDNZD | 1.09597 | 1.09579 | 1.09608 | 1.09642 | 1.09732 | 1.09828 | 1.0947 | 1.03841 | 1.03841 |
AUDSGD | 0.88981 | 0.88965 | 0.88951 | 0.89031 | 0.89089 | 0.89214 | 0.88848 | 0.8704 | 0.89536 |
AUDUSD | 0.65608 | 0.65589 | 0.65576 | 0.65663 | 0.65727 | 0.65819 | 0.65959 | 0.6413 | 0.66673 |
CADCHF | 0.6607 | 0.66092 | 0.66049 | 0.66036 | 0.66114 | 0.66005 | 0.65903 | 0.65903 | 0.6465 |
CADJPY | 113.154 | 113.177 | 113.027 | 112.966 | 113.061 | 112.765 | 111.587 | 117.309 | 106.966 |
CADUSD | 0.73083 | 0.73083 | 0.73083 | 0.73168 | 0.73238 | 0.7299 | 0.73255 | - | - |
CHFJPY | 171.171 | 171.103 | 171.021 | 170.881 | 171.054 | 170.515 | 167.393 | 0.0 | 1706322894690.936 |
CHFSGD | 1.49247 | 1.49212 | 1.49184 | 1.49114 | 1.49252 | 1.49333 | 1.48501 | 14914085696.4878 | 1.5253 |
CHFUSD | 1.09781 | 1.09896 | 1.09461 | 1.09461 | 1.09916 | 1.10233 | 1.08845 | 1.11137 | - |
DKKUSD | 0.1435 | 0.1435 | 0.14351 | 0.14346 | 0.14342 | 0.14279 | 0.1422 | - | - |
EURAED | 3.9306 | 3.9306 | 3.9306 | 3.927 | 3.9306 | 3.9221 | 3.9053 | - | - |
EURARS | 934.8708 | 934.766 | 935.0716 | 935.1415 | 932.7479 | 932.9409 | 927.8557 | - | - |
EURAUD | 1.63785 | 1.63722 | 1.63814 | 1.63648 | 1.63593 | 1.63232 | 1.6216 | 1.66089 | 1.67438 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.47796 | 1.47725 | 1.47849 | 1.47871 | 1.47749 | 1.47677 | 1.46855 | 1.4575 | 1.47796 |
EURCHF | 0.97673 | 0.97633 | 0.97681 | 0.97707 | 0.97648 | 0.97714 | 0.97348 | 0.9689 | 0.9554 |
EURCNY | 7.5833 | 7.5774 | 7.5774 | 7.5845 | 7.5875 | 7.5662 | 7.6121 | - | - |
EURCZK | 25.0228 | 25.03033 | 25.04541 | 25.01901 | 25.04803 | 25.00891 | 24.938 | 25.3046 | 24.941 |
EURGBP | 0.861 | 0.86091 | 0.86075 | 0.86021 | 0.86093 | 0.86 | 0.85456 | 0.8646 | 0.83297 |
EURHUF | 388.753 | 388.822 | 388.548 | 388.96 | 389.23 | 389.547 | 387.247 | 394.87 | 399.639 |
EURILS | 4.0405 | 4.0298 | 4.0166 | 4.0342 | 4.035 | 3.9913 | 3.9861 | 4.0677 | - |
EURJPY | 167.232 | 167.127 | 167.077 | 166.999 | 166.995 | 166.586 | 164.469 | 171.576 | 159.821 |
EURMXN | 18.22982 | 18.21498 | 18.19477 | 18.16263 | 18.16119 | 18.12487 | 18.1285 | 18.5762 | 19.1496 |
EURNOK | 11.74912 | 11.75303 | 11.75572 | 11.74055 | 11.73437 | 11.76959 | 11.6459 | 11.48155 | 11.31762 |
EURNZD | 1.79497 | 1.79433 | 1.79533 | 1.79399 | 1.79557 | 1.7919 | 1.79492 | 1.81547 | 1.7617 |
EURPLN | 4.30848 | 4.30662 | 4.30596 | 4.30851 | 4.30287 | 4.30287 | 4.2971 | 4.34316 | 4.37227 |
EURRON | 4.97597 | 4.97589 | 4.97586 | 4.97556 | 4.97647 | 4.97405 | 4.97609 | - | - |
EURSAR | 3.9987 | 3.9923 | 3.9901 | 3.9898 | 3.9851 | 3.9817 | 3.9188 | - | - |
EURSEK | 11.7204 | 11.71759 | 11.73442 | 11.71893 | 11.70129 | 11.65978 | 11.67422 | 9.72385 | 8.88359 |
EURSGD | 1.45783 | 1.45686 | 1.45762 | 1.45753 | 1.45778 | 1.45778 | 1.45636 | 1.44564 | 1.42049 |
EURTRY | 34.67197 | 34.65096 | 34.64877 | 34.68947 | 34.71708 | 34.58828 | 34.15344 | 35.06661 | 33.71 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 42.0472 | 41.6902 | - |
EURUSD | 1.07467 | 1.07401 | 1.07468 | 1.07486 | 1.07435 | 1.07537 | 1.0791 | 1.0623 | 1.0981 |
EURZAR | 20.03762 | 20.02418 | 20.05242 | 20.00991 | 19.9663 | 19.89195 | 19.81465 | 20.5901 | 20.8037 |
GBPAUD | 1.90197 | 1.90209 | 1.90269 | 1.90329 | 1.90083 | 1.89755 | 1.88566 | 1.84586 | 1.95696 |
GBPCAD | 1.71666 | 1.71579 | 1.71733 | 1.71879 | 1.71677 | 1.71879 | 1.70657 | 1.68365 | 1.73437 |
GBPCHF | 1.13406 | 1.13411 | 1.13444 | 1.13555 | 1.13432 | 1.13284 | 1.13464 | 1.1209 | 1.14949 |
GBPJPY | 194.202 | 194.111 | 194.063 | 194.049 | 194.014 | 193.636 | 191.742 | 190.29 | 187.92411 |
GBPMXN | 21.16996 | 21.15587 | 21.13501 | 21.10663 | 21.10422 | 21.05993 | 0.0 | 20.99162 | 214875304593.1843 |
GBPNOK | 13.64215 | 13.64886 | 13.65271 | 13.64279 | 13.63326 | 13.63299 | 13.65208 | 13.41792 | 13.23621 |
GBPNZD | 2.08445 | 2.08467 | 2.0853 | 2.08592 | 2.08675 | 2.08675 | 2.07688 | 2.12581 | 2.06517 |
GBPSEK | 13.60761 | 13.61513 | 13.6274 | 13.63791 | 13.59455 | 13.54735 | 13.5066 | 13.3889 | 13.0145 |
GBPSGD | 1.69288 | 1.69211 | 1.69197 | 1.6941 | 1.6946 | 1.6946 | 1.68853 | 1.6729 | 1.71367 |
GBPTRY | 40.24526 | 40.22907 | 40.25166 | 40.30302 | 40.32801 | 40.21522 | 39.7051 | 40.9008 | 39.2816 |
GBPUSD | 1.24802 | 1.24744 | 1.24738 | 1.2494 | 1.25009 | 1.25009 | 1.2595 | 1.2298 | 1.28937 |
GBPZAR | 23.14565 | 23.1587 | 23.12829 | 23.16412 | 23.19388 | 23.0428 | 23.27171 | 23.9775 | 24.3068 |
HKDUSD | 0.12773 | 0.12753 | 0.12775 | 0.12776 | 0.12753 | 0.12772 | 0.1276 | 0.12739 | - |
INRUSD | 0.012 | 0.01199 | 0.012 | 0.01199 | 0.01201 | 0.01199 | 0.01198 | - | - |
NOKJPY | 14.212 | 14.201 | 14.195 | 14.213 | 14.22 | 14.143 | 13.9646 | 14.53716 | 0.0 |
NOKSEK | 0.99684 | 0.99658 | 0.99781 | 0.99854 | 0.99854 | 0.99219 | 0.99957 | 0.92553 | 0.88412 |
NZDCAD | 0.82325 | 0.82314 | 0.82352 | 0.8241 | 0.82305 | 0.82451 | 0.81889 | 0.8241 | 8299591448.17714 |
NZDCHF | 0.54395 | 0.54409 | 0.54389 | 0.54445 | 0.54385 | 0.5449 | 0.54057 | 0.53543 | 0.528 |
NZDJPY | 93.155 | 93.129 | 93.08 | 93.047 | 93.024 | 92.882 | 91.298 | 88.873 | 95.387 |
NZDUSD | 0.59863 | 0.59844 | 0.59833 | 0.59909 | 0.5992 | 0.59962 | 0.60318 | 0.58304 | 0.62161 |
SEKJPY | 14.226 | 14.215 | 14.2 | 14.196 | 14.239 | 14.249 | 13.9657 | 14.6657 | 13.92 |
SGDJPY | 114.712 | 114.689 | 114.657 | 114.61 | 114.574 | 114.358 | 112.064 | 102.665 | 100.897 |
USDARS | 873.74994 | 873.6911 | 873.75808 | 873.92914 | 873.55855 | 872.13085 | - | - | - |
USDBGN | 1.8182 | 1.8185 | 1.8173 | 1.81705 | 1.82042 | 1.8114 | - | - | - |
USDBRL | 5.1169 | 5.1169 | 5.1171 | 5.1172 | 5.1168 | 5.1191 | 5.1622 | - | - |
USDCAD | 1.37544 | 1.37517 | 1.37628 | 1.37628 | 1.3745 | 1.3745 | 1.35956 | 1.35527 | 1.26239 |
USDCHF | 0.90863 | 0.90898 | 0.90862 | 0.90858 | 0.90809 | 0.90783 | 0.9033 | 0.92239 | 0.87274 |
USDCLP | 941.61 | 941.36 | 941.98 | 941.98 | 940.98 | 948.41 | - | - | - |
USDCNH | 7.23119 | 7.23143 | 7.23211 | 7.23289 | 7.22949 | 7.23359 | 7.18307 | 7.27382 | 7.13457 |
USDCNY | - | 7.2452 | 7.2452 | 7.2452 | 7.2452 | 7.2459 | - | - | - |
USDCOP | 3893.77 | 3898.65 | 3898.65 | 3890.75 | 3906.26 | 3954.95 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.28272 | 23.30697 | 23.31698 | 23.282 | 23.29941 | 23.27091 | 23.3014 | 23.8035 | 22.843 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.03446 | - | - |
USDEUR | 0.93311 | 0.9325 | 0.9327 | 0.93244 | 0.9323 | 0.9314 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.6045 | - | - |
USDHKD | 7.8199 | 7.821 | 7.8185 | 7.8204 | 7.8182 | 7.8156 | 7.80983 | 7.8399 | 7.80869 |
USDHUF | 361.719 | 362.032 | 361.681 | 362.055 | 361.45 | 361.45 | 358.99 | 371.37 | 373.003 |
USDIDR | 16230.3 | 16246.0 | 16246.0 | 16246.0 | 16229.7 | 16185.0 | - | - | - |
USDILS | 3.77787 | 3.77502 | 3.77493 | 3.77493 | 3.77493 | 3.75391 | - | - | - |
USDJPY | 155.625 | 155.578 | 155.538 | 155.424 | 155.331 | 155.08 | 152.817 | 151.856 | 146.479 |
USDKES | - | 133.75 | 133.75 | 133.5 | 133.5 | 133.5 | - | - | - |
USDKRW | 1378.82 | 1376.84 | 1379.18 | 1367.54 | 1379.23 | 1377.2 | - | - | - |
USDKWD | 0.30734 | 0.30734 | 0.30734 | 0.30727 | 0.30724 | 0.3076 | - | - | - |
USDKZT | - | - | 445.92334 | 445.92334 | 445.92334 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89549.46643 | - | - |
USDMXN | 16.96273 | 16.95728 | 16.93804 | 16.90278 | 16.89228 | 16.87483 | 16.9882 | 17.38745 | 18.04553 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.7705 | - | - | - |
USDNGN | - | - | 1351.91 | 1351.91 | 1351.91 | 1319.33 | - | - | - |
USDNOK | 10.93256 | 10.94156 | 10.94247 | 10.92519 | 10.91331 | 10.91331 | 10.64489 | 10.14417 | 9.66769 |
USDPHP | 57.828 | 57.77 | 57.738 | 57.67 | 57.894 | 57.96 | - | - | - |
USDPKR | - | - | 277.37457 | 277.37457 | 276.75438 | 276.93842 | 276.51438 | - | - |
USDPLN | 4.00871 | 4.01006 | 4.0102 | 4.0102 | 4.00196 | 4.00196 | 4.02638 | 0.0 | 3.89796 |
USDRON | 4.6373 | 4.6373 | 4.6349 | 4.6345 | 4.6388 | 4.65398 | - | - | - |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 93.26 | 93.47 | 90.49 |
USDSAR | 3.74599 | 3.74599 | 3.74599 | 3.74616 | 3.74579 | 3.74535 | 3.5 | - | - |
USDSEK | 10.90298 | 10.91419 | 10.9233 | 10.92597 | 10.92028 | 10.85112 | 10.7534 | 10.17062 | 9.44452 |
USDSGD | 1.35625 | 1.35656 | 1.35656 | 1.35585 | 1.35543 | 1.35537 | 1.35249 | 1.34466 | 1.3266 |
USDTHB | 36.95064 | 36.9546 | 36.93959 | 36.9376 | 36.96663 | 37.02461 | 36.593 | 36.238 | 34.162 |
USDTRY | 32.24149 | 32.24097 | 32.25129 | 32.25516 | 32.24666 | 32.20885 | 31.57227 | 32.6714 | 31.11571 |
USDTWD | 32.4723 | 32.506 | 32.555 | 32.4908 | 32.4908 | 32.558 | 32.109 | - | - |
USDUAH | - | - | 39.38487 | 39.38487 | 39.29625 | 39.34626 | - | - | - |
USDZAR | 18.64456 | 18.64173 | 18.6663 | 18.62141 | 18.5679 | 18.51461 | 18.3159 | 19.2687 | 19.38227 |
XAGAUD | 41.636 | 41.544 | 41.544 | 41.451 | 41.333 | 41.698 | 41.462 | 44.617 | 34.61 |
XAGEUR | 25.415 | 25.368 | 25.368 | 25.313 | 25.256 | 25.535 | 25.51 | 26.87 | 20.82 |
XAGUSD | 27.32 | 27.247 | 27.247 | 27.201 | 27.149 | 27.429 | 27.4792 | 28.6517 | 22.5092 |
XAUAUD | 3529.76 | 3527.7 | 3534.35 | 3523.15 | 3516.24 | 3530.59 | 3514.73 | 3720.0 | 3137.0 |
XAUEUR | 2154.91 | 2154.06 | 2158.24 | 2152.56 | 2149.17 | 2161.56 | 2162.3 | 2239.8 | 1885.75 |
XAUGBP | 1855.69 | 1854.7 | 1858.13 | 1852.04 | 1849.42 | 1859.06 | 1852.1 | 1927.7 | 1612.3 |
XAUJPY | 360446.0 | 360158.0 | 360695.0 | 359583.0 | 359064.0 | 360306.0 | 351831.0 | 347434.0 | 306683.0 |
XAUUSD | 2316.22 | 2314.36 | 2318.47 | 2312.89 | 2310.77 | 2321.44 | 2331.82 | 2388.39 | 2038.6 |
XPDUSD | 952.18 | 953.71 | 961.45 | - | - | - | 956.46 | 1842.56 | 1646.62 |
XPTUSD | 967.31 | 964.93 | 973.9 | - | - | - | 911.55 | 996.0 | 968.0 |
ZARJPY | 8.336 | 8.335 | 8.325 | 8.343 | 8.364 | 8.379 | 8.202 | 8.032 | 7.792 |