SUM Indikator
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.66694 | 12.66473 | 12.65958 | 12.65925 | 12.6669 | 12.66923 | 12.51721 | 12.42433 | 12.4158 |
AUDCHF | 8.36905 | 8.37059 | 8.36842 | 8.37083 | 8.37951 | 8.38966 | 8.33459 | 8.14345 | 8.18937 |
AUDJPY | 1429.691 | 1429.284 | 1428.381 | 1427.934 | 1428.06 | 1427.26 | 1419.89102 | 1381.76087 | 1337.36864 |
AUDNZD | 15.36767 | 15.36967 | 15.36604 | 15.37095 | 15.37782 | 15.40398 | 15.36353 | 15.10281 | 15.12806 |
AUDSGD | 12.48693 | 12.48588 | 12.48169 | 12.48466 | 12.49425 | 12.51459 | 12.41955 | 12.33332 | 12.37208 |
AUDUSD | 9.21063 | 9.20848 | 9.20535 | 9.20943 | 9.22155 | 9.25392 | 9.14307 | 9.12565 | 9.18573 |
CADCHF | 9.24913 | 9.25246 | 9.25366 | 9.25663 | 9.26067 | 9.26999 | 9.32012 | 9.19385 | 9.23222 |
CADJPY | 1580.069 | 1579.905 | 1579.549 | 1579.062 | 1578.226 | 1576.982 | 1587.9452 | 1557.66483 | 1505.29419 |
CADUSD | 10.23098 | 10.23399 | 10.24196 | 10.23903 | 10.24665 | 10.2344 | 10.20957 | - | - |
CHFJPY | 2390.562 | 2389.437 | 2388.545 | 2387.059 | 2384.891 | 2380.7748 | 2384.47967 | 2366.76079 | 2281.42197 |
CHFSGD | 20.8874 | 20.88143 | 20.88013 | 20.87887 | 20.87246 | 20.87936 | 20.85333 | 21.1025 | 21.12468 |
CHFUSD | 15.37483 | 15.37661 | 15.37982 | 15.38716 | 15.3971 | 15.38182 | 15.41958 | 15.85275 | - |
DKKUSD | 2.00877 | 2.00887 | 2.00885 | 2.00747 | 2.00399 | 2.0 | 2.01342 | - | - |
EURAED | 54.9887 | 54.9887 | 54.9887 | 54.9863 | 54.9586 | 54.904 | 55.032 | - | - |
EURARS | 13087.9025 | 13089.3562 | 13083.9815 | 13081.7243 | 13075.3436 | 13053.9763 | 13016.16 | - | - |
EURAUD | 22.86489 | 22.86206 | 22.86934 | 22.86423 | 22.8473 | 22.79416 | 22.95762 | 23.07165 | 23.06165 |
EURBOB | - | - | - | 101.668 | 101.668 | 101.668 | - | - | - |
EURCAD | 20.68813 | 20.68199 | 20.68038 | 20.67513 | 20.6728 | 20.62945 | 20.52716 | 20.49834 | 20.4411 |
EURCHF | 13.66964 | 13.67042 | 13.67114 | 13.67205 | 13.67659 | 13.66344 | 13.67206 | 13.48996 | 13.50969 |
EURCNY | 106.1439 | 106.1459 | 106.0979 | 106.0926 | 106.2288 | 106.3156 | 106.22 | - | - |
EURCZK | 350.51663 | 350.3771 | 350.40532 | 350.40773 | 350.37524 | 350.19125 | 351.6135 | 352.9581 | 340.5797 |
EURGBP | 12.04541 | 12.04242 | 12.04223 | 12.04077 | 12.03915 | 12.01308 | 12.00176 | 11.96219 | 12.06738 |
EURHUF | 5447.486 | 5446.375 | 5443.685 | 5443.825 | 5445.23 | 5443.586 | 5478.763 | 5473.282 | 5358.192 |
EURILS | 56.5145 | 56.4141 | 56.3465 | 56.283 | 56.3295 | 56.2343 | 56.2083 | 55.4998 | - |
EURJPY | 2335.007 | 2334.08 | 2333.361 | 2332.068 | 2330.612 | 2323.856 | 2328.93632 | 2286.63215 | 2203.06228 |
EURMXN | 254.23984 | 254.35418 | 254.39743 | 254.43103 | 254.52131 | 254.76493 | 255.72634 | 255.1259 | 262.12866 |
EURNOK | 164.54746 | 164.61514 | 164.58833 | 164.51513 | 164.38606 | 163.71717 | 164.5098 | 161.65279 | 161.80081 |
EURNZD | 25.09954 | 25.09956 | 25.10153 | 25.10365 | 25.09701 | 25.08086 | 25.19758 | 24.97845 | 24.92087 |
EURPLN | 60.37415 | 60.36952 | 60.36185 | 60.35385 | 60.34484 | 60.38173 | 60.44187 | 60.32918 | 62.13772 |
EURRON | 69.66364 | 69.66284 | 69.66008 | 69.65854 | 69.65866 | 69.65719 | 69.61672 | - | - |
EURSAR | 55.8976 | 55.8636 | 55.8302 | 55.8192 | 55.7902 | 55.7455 | 56.4661 | - | - |
EURSEK | 163.60835 | 163.72819 | 163.78405 | 163.70924 | 163.60543 | 163.16427 | 162.68371 | 156.19151 | 160.93483 |
EURSGD | 20.39506 | 20.39076 | 20.3906 | 20.39093 | 20.39217 | 20.37823 | 20.37133 | 20.36901 | 20.3818 |
EURTRY | 485.14747 | 485.03505 | 485.00117 | 484.8773 | 485.23233 | 486.11433 | 486.19427 | 478.2912 | 409.59816 |
EURUAH | - | - | - | 586.4937 | 586.4937 | 586.4937 | 586.6807 | 577.9675 | - |
EURUSD | 15.0431 | 15.03791 | 15.03763 | 15.04069 | 15.04973 | 15.06799 | 14.99571 | 15.11335 | 15.14884 |
EURZAR | 278.73698 | 278.7575 | 278.79493 | 278.74024 | 278.68511 | 278.54728 | 281.8718 | 285.1464 | 282.65172 |
GBPAUD | 26.57309 | 26.57697 | 26.58637 | 26.58332 | 26.56698 | 26.56174 | 26.77875 | 26.93513 | 26.70925 |
GBPCAD | 24.04374 | 24.04333 | 24.04203 | 24.03886 | 24.0389 | 24.04018 | 23.9436 | 23.88619 | 23.71965 |
GBPCHF | 15.88447 | 15.88978 | 15.89107 | 15.8939 | 15.90146 | 15.92032 | 15.94303 | 15.74923 | 15.65448 |
GBPJPY | 2713.754 | 2713.393 | 2712.618 | 2711.447 | 2710.065 | 2708.008 | 2716.42446 | 2669.40583 | 2554.80271 |
GBPMXN | 295.48629 | 295.69593 | 295.75341 | 295.82496 | 295.96006 | 296.82512 | 298.22649 | 298.02418 | 304.0256 |
GBPNOK | 191.21316 | 191.33665 | 191.303 | 191.24305 | 191.12024 | 190.76624 | 191.85759 | 188.81073 | 187.67136 |
GBPNZD | 29.17027 | 29.17839 | 29.18156 | 29.1875 | 29.18303 | 29.22483 | 29.39014 | 29.17861 | 28.90419 |
GBPSEK | 190.11915 | 190.31118 | 190.37466 | 190.30856 | 190.21914 | 190.14299 | 190.3868 | 186.5459 | 186.7036 |
GBPSGD | 23.70325 | 23.7046 | 23.70501 | 23.70809 | 23.71256 | 23.74534 | 23.75882 | 23.78271 | 23.63667 |
GBPTRY | 563.59151 | 563.66065 | 563.56315 | 563.68681 | 564.2304 | 566.3148 | 566.85205 | 557.9556 | 474.71502 |
GBPUSD | 17.48313 | 17.48192 | 17.4819 | 17.48775 | 17.50036 | 17.55934 | 17.49039 | 17.64862 | 17.55626 |
GBPZAR | 324.12907 | 323.95346 | 324.16557 | 324.71181 | 324.77624 | 325.08158 | 328.80074 | 333.13931 | 327.91592 |
HKDUSD | 1.78767 | 1.78817 | 1.78816 | 1.78817 | 1.78812 | 1.78812 | 1.78737 | 1.78833 | - |
INRUSD | 0.16796 | 0.16799 | 0.16799 | 0.168 | 0.16802 | 0.16802 | 0.16783 | - | - |
NOKJPY | 198.416 | 198.24 | 198.202 | 198.175 | 198.19 | 198.5823 | 198.0537 | 197.57849 | 190.16944 |
NOKSEK | 13.91231 | 13.91617 | 13.92153 | 13.92074 | 13.92202 | 13.94502 | 13.82065 | 13.63707 | 13.73858 |
NZDCAD | 11.53815 | 11.53479 | 11.53292 | 11.52899 | 11.53051 | 11.51285 | 11.40474 | 11.49471 | 11.48341 |
NZDCHF | 7.62286 | 7.62333 | 7.6231 | 7.62297 | 7.62723 | 7.62469 | 7.593 | 7.54921 | 7.58113 |
NZDJPY | 1302.299 | 1301.783 | 1301.272 | 1300.444 | 1299.929 | 1296.967 | 1293.70084 | 1279.87279 | 1237.04752 |
NZDUSD | 8.39003 | 8.38732 | 8.3864 | 8.38749 | 8.39464 | 8.40931 | 8.32929 | 8.45624 | 8.50496 |
SEKJPY | 199.25 | 199.001 | 198.861 | 198.825 | 198.834 | 199.1098 | 199.5866 | 200.1873 | 191.4137 |
SGDJPY | 1602.672 | 1602.37 | 1601.897 | 1600.968 | 1599.747 | 1596.257 | 1600.3496 | 1568.467 | 1511.1187 |
USDARS | 12232.11945 | 12232.20094 | 12232.2475 | 12232.41646 | 12229.27213 | 12223.24704 | - | - | - |
USDBGN | 25.45818 | 25.45937 | 25.46923 | 25.46032 | 25.41561 | 25.4222 | - | - | - |
USDBRL | 71.6373 | 71.6373 | 71.6379 | 71.6391 | 71.6056 | 71.7799 | 72.2511 | - | - |
USDCAD | 19.25409 | 19.25511 | 19.25392 | 19.24517 | 19.23148 | 19.16695 | 19.16793 | 18.97575 | 18.89904 |
USDCHF | 12.72028 | 12.72535 | 12.72643 | 12.72457 | 12.7213 | 12.69302 | 12.7631 | 12.49451 | 12.47765 |
USDCLP | 13179.68 | 13179.44 | 13179.27 | 13191.35 | 13224.87791 | 13256.98791 | - | - | - |
USDCNH | 101.22249 | 101.22674 | 101.22483 | 101.20471 | 101.17718 | 101.04287 | 101.36054 | 101.16151 | 100.40192 |
USDCNY | - | 101.4354 | 101.4365 | 101.4369 | 101.4344 | 101.4192 | - | - | - |
USDCOP | 54521.18 | 54537.65 | 54565.52 | 54860.73 | 55150.56 | 55037.18 | - | - | - |
USDCRC | - | - | 6867.35324 | 6867.35324 | 6859.54515 | 6850.8564 | - | - | - |
USDCZK | 326.21661 | 326.197 | 326.23869 | 326.18144 | 325.9325 | 325.33229 | 328.1899 | 327.3517 | 314.9159 |
USDDOP | - | - | 821.00846 | 821.00846 | 821.00846 | 821.05846 | 823.18331 | - | - |
USDEUR | 13.06034 | 13.06303 | 13.073 | 13.09241 | 13.10422 | 13.09559 | - | - | - |
USDGTQ | - | - | 106.2163 | 106.2163 | 106.18981 | 106.17491 | 106.2832 | - | - |
USDHKD | 109.48574 | 109.47583 | 109.47213 | 109.48109 | 109.47588 | 109.39956 | 109.53877 | 109.54415 | 109.57624 |
USDHUF | 5069.869 | 5070.529 | 5068.132 | 5067.17 | 5065.371 | 5057.451 | 5116.984 | 5079.052 | 4954.304 |
USDIDR | 227334.1 | 227236.6 | 227208.1 | 227152.0 | 227153.8 | 227085.9 | - | - | - |
USDILS | 52.87346 | 52.91588 | 52.88791 | 52.79342 | 52.74102 | 52.76393 | - | - | - |
USDJPY | 2173.093 | 2172.973 | 2172.351 | 2170.702 | 2168.019 | 2159.147 | 2174.361 | 2118.51 | 2036.255 |
USDKES | - | 1874.0 | 1874.5 | 1873.5 | 1873.0 | 1870.5 | - | - | - |
USDKRW | 19299.43 | 19290.46 | 19245.81 | 19237.95 | 19255.41 | 19242.2 | - | - | - |
USDKWD | 4.3024 | 4.3024 | 4.3024 | 4.30285 | 4.30437 | 4.30357 | - | - | - |
USDKZT | - | - | 6235.61955 | 6235.61955 | 6235.61955 | - | - | - | - |
USDLBP | - | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252835.67532 | 1252474.01352 | - | - |
USDMXN | 236.6269 | 236.80837 | 236.85291 | 236.83617 | 236.77962 | 236.65767 | 238.61805 | 236.4139 | 242.23795 |
USDMYR | - | 66.761 | 66.7615 | 66.766 | 66.7615 | 66.808 | - | - | - |
USDNGN | - | - | 18391.13 | 18391.13 | 18332.69 | 17875.87 | - | - | - |
USDNOK | 153.12234 | 153.2394 | 153.21561 | 153.11418 | 152.90142 | 152.10056 | 153.45685 | 148.88717 | 149.50554 |
USDPHP | 809.354 | 809.659 | 808.933 | 808.962 | 809.431 | 806.302 | - | - | - |
USDPKR | - | - | 3883.29391 | 3883.29391 | 3884.06935 | 3882.28946 | 3886.41786 | - | - |
USDPLN | 56.18484 | 56.19947 | 56.19451 | 56.17557 | 56.13012 | 56.09087 | 56.42551 | 55.88032 | 57.42529 |
USDRON | 64.9123 | 64.8998 | 64.9016 | 64.8944 | 64.9361 | 64.95873 | - | - | - |
USDRUB | - | - | - | 1296.23 | 1296.23 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
USDSAR | 52.44336 | 52.44323 | 52.44302 | 52.44255 | 52.44281 | 52.44393 | 52.45231 | - | - |
USDSEK | 152.24413 | 152.41571 | 152.47124 | 152.37136 | 152.18571 | 151.58952 | 151.98008 | 146.88483 | 148.80136 |
USDSGD | 18.98075 | 18.98323 | 18.98351 | 18.97972 | 18.96984 | 18.93193 | 19.01751 | 18.86354 | 18.83888 |
USDTHB | 517.44159 | 517.35062 | 517.24063 | 517.37263 | 516.88663 | 515.14012 | 516.4 | 503.036 | 494.173 |
USDTRY | 451.34997 | 451.48734 | 451.45733 | 451.44604 | 451.43781 | 451.78839 | 454.37193 | 443.46631 | 379.14227 |
USDTWD | 454.7942 | 455.367 | 455.4686 | 455.1323 | 454.5408 | 452.6747 | 449.2424 | - | - |
USDUAH | - | - | 550.42238 | 550.42238 | 550.55018 | 550.689 | - | - | - |
USDZAR | 259.41932 | 259.52657 | 259.56058 | 259.45504 | 259.22429 | 258.73261 | 262.86436 | 261.10547 | 261.06125 |
XAGAUD | 581.933 | 582.461 | 582.43 | 580.564 | 579.612 | 575.889 | 580.646 | 537.445 | 511.053 |
XAGEUR | 356.282 | 356.652 | 356.504 | 355.429 | 355.112 | 353.7965 | 354.0372 | 326.0361 | 310.3608 |
XAGUSD | 382.842 | 383.087 | 382.946 | 381.861 | 381.78 | 380.8677 | 379.2646 | 351.4538 | 335.7731 |
XAUAUD | 49317.21 | 49351.06 | 49350.93 | 49275.88 | 49194.17 | 49059.47 | 49803.1 | 46840.77 | 43103.73 |
XAUEUR | 30195.71 | 30219.9 | 30210.13 | 30171.21 | 30143.94 | 30129.8 | 30358.47 | 28398.99 | 26161.9 |
XAUGBP | 25980.87 | 25994.87 | 25985.75 | 25948.98 | 25920.47 | 25844.57 | 26017.0 | 24279.0 | 22532.9 |
XAUJPY | 5036416.0 | 5038438.0 | 5035217.0 | 5025969.0 | 5018634.0 | 5002526.0 | 5053355.5 | 4638705.9 | 4121909.4 |
XAUUSD | 32445.9 | 32461.3 | 32450.05 | 32414.62 | 32407.34 | 32437.0 | 32532.5 | 30621.26 | 28302.84 |
XPDUSD | 13595.1 | 13624.91 | - | - | - | - | 22972.77 | 26537.48 | 28771.63 |
XPTUSD | 13668.72 | 13675.89 | - | - | - | - | 14310.84 | 13828.14 | 13529.06 |
ZARJPY | 117.176 | 117.111 | 117.059 | 117.01 | 116.928 | 116.70487 | 115.44915 | 112.029 | 108.93578 |