Time Series Forecast (TSF) Indikator
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90256 | 0.90215 | 0.9024 | 0.90225 | 0.90278 | 0.90362 | 0.90669 | 0.89787 | 0.88406 |
| AUDCHF | 0.59641 | 0.59606 | 0.59619 | 0.59623 | 0.59633 | 0.59749 | 0.60181 | 0.60079 | 0.57394 |
| AUDJPY | 102.14784 | 102.12073 | 102.08402 | 102.07216 | 102.12316 | 102.0912 | 102.26028 | 101.56474 | 101.2596 |
| AUDNZD | 1.09594 | 1.09584 | 1.09564 | 1.09593 | 1.09622 | 1.0966 | 1.10446 | 1.105 | 1.08729 |
| AUDSGD | 0.89042 | 0.88991 | 0.88971 | 0.8897 | 0.88999 | 0.89083 | 0.89566 | 0.88734 | 0.87956 |
| AUDUSD | 0.65675 | 0.65618 | 0.65592 | 0.65608 | 0.65622 | 0.65669 | 0.66265 | 0.65402 | 0.65077 |
| CADCHF | 0.66073 | 0.66065 | 0.66062 | 0.66078 | 0.66051 | 0.66102 | 0.66361 | 0.66807 | 0.64938 |
| CADJPY | 113.16943 | 113.19026 | 113.11696 | 113.12591 | 113.1166 | 112.97089 | 112.77361 | 113.0893 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 171.19427 | 171.247 | 171.14878 | 171.12346 | 171.1792 | 170.81461 | 169.83214 | 169.10685 | 176.22356 |
| CHFSGD | 1.49291 | 1.49292 | 1.49227 | 1.4922 | 1.49239 | 1.49114 | 1.48666 | 1.4806 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.63707 | 1.63799 | 1.63789 | 1.63822 | 1.63762 | 1.63592 | 1.62342 | 1.6454 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.47762 | 1.47772 | 1.47804 | 1.47809 | 1.47843 | 1.47833 | 1.47273 | 1.47178 | 1.46142 |
| EURCHF | 0.97644 | 0.97641 | 0.97657 | 0.97683 | 0.97665 | 0.97739 | 0.97798 | 0.98667 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 25.01661 | 25.01766 | 25.02381 | 25.03032 | 25.03321 | 25.0349 | 24.95117 | 25.16589 | 25.46352 |
| EURGBP | 0.86129 | 0.86126 | 0.86091 | 0.86087 | 0.86105 | 0.86137 | 0.85458 | 0.86139 | 0.85238 |
| EURHUF | 389.12723 | 388.89622 | 388.63936 | 388.73581 | 388.95766 | 388.8374 | 387.92782 | 394.13804 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 167.22567 | 167.27501 | 167.2037 | 167.22011 | 167.24269 | 167.01689 | 166.12693 | 166.79237 | 167.16753 |
| EURMXN | 18.22612 | 18.25165 | 18.22631 | 18.21 | 18.18682 | 18.15166 | 18.24004 | 17.96581 | 18.08538 |
| EURNOK | 11.73761 | 11.74718 | 11.75094 | 11.74355 | 11.751 | 11.76575 | 11.7487 | 11.79191 | 11.58996 |
| EURNZD | 1.79417 | 1.79497 | 1.79459 | 1.79545 | 1.79527 | 1.79401 | 1.79392 | 1.81501 | 1.79538 |
| EURPLN | 4.30895 | 4.30901 | 4.30534 | 4.30631 | 4.31038 | 4.30715 | 4.32124 | 4.3034 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.70573 | 11.71313 | 11.72474 | 11.72823 | 11.73155 | 11.72865 | 11.61203 | 11.7272 | 11.47398 |
| EURSGD | 1.45781 | 1.45776 | 1.45733 | 1.45762 | 1.45753 | 1.45745 | 1.45498 | 1.45788 | 1.45248 |
| EURTRY | 34.69524 | 34.68099 | 34.66775 | 34.68299 | 34.70838 | 34.6613 | 34.6942 | 35.26673 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07519 | 1.07483 | 1.07437 | 1.07484 | 1.07467 | 1.07429 | 1.07638 | 1.0735 | 1.07463 |
| EURZAR | 20.04176 | 20.04614 | 20.06095 | 20.05157 | 20.03172 | 19.96337 | 19.73481 | 20.06573 | 20.34193 |
| GBPAUD | 1.9006 | 1.90165 | 1.90234 | 1.90281 | 1.90174 | 1.89914 | 1.90009 | 1.91397 | 1.93557 |
| GBPCAD | 1.71549 | 1.71565 | 1.71676 | 1.71691 | 1.71693 | 1.71623 | 1.72333 | 1.71459 | 1.71467 |
| GBPCHF | 1.13347 | 1.13349 | 1.13413 | 1.13449 | 1.13406 | 1.13449 | 1.14354 | 1.14797 | 1.1131 |
| GBPJPY | 194.14774 | 194.20413 | 194.20196 | 194.23274 | 194.21991 | 193.8944 | 194.36126 | 193.9789 | 195.97146 |
| GBPMXN | 21.16026 | 21.19055 | 21.16991 | 21.15205 | 21.12133 | 21.07699 | 21.3368 | 20.92571 | 21.21498 |
| GBPNOK | 13.62547 | 13.63724 | 13.64687 | 13.6391 | 13.64519 | 13.65704 | 13.74444 | 13.72963 | 13.59396 |
| GBPNZD | 2.08298 | 2.08398 | 2.08438 | 2.08551 | 2.08486 | 2.08281 | 2.09898 | 2.11063 | 2.10611 |
| GBPSEK | 13.58831 | 13.59697 | 13.61604 | 13.62187 | 13.62284 | 13.6134 | 13.66572 | 13.63484 | 13.44825 |
| GBPSGD | 1.6925 | 1.69246 | 1.69269 | 1.69312 | 1.69271 | 1.69195 | 1.70221 | 1.69606 | 1.70405 |
| GBPTRY | 40.26521 | 40.24643 | 40.2485 | 40.26852 | 40.28529 | 40.21926 | 40.56035 | 41.04332 | 43.67577 |
| GBPUSD | 1.24826 | 1.24788 | 1.24789 | 1.24851 | 1.24805 | 1.24713 | 1.25941 | 1.24867 | 1.26118 |
| GBPZAR | 23.15004 | 23.14614 | 23.14399 | 23.13263 | 23.18033 | 23.17655 | 23.09117 | 23.37279 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.012 | - | - |
| NOKJPY | 14.22785 | 14.22079 | 14.2118 | 14.22323 | 14.21636 | 14.17212 | 14.1317 | 14.07501 | 14.44695 |
| NOKSEK | 0.99676 | 0.99654 | 0.99724 | 0.99824 | 0.9979 | 0.99607 | 0.98811 | 0.98006 | 0.99107 |
| NZDCAD | 0.82348 | 0.82317 | 0.82353 | 0.82317 | 0.82343 | 0.82393 | 0.82079 | 0.8129 | 0.81399 |
| NZDCHF | 0.54411 | 0.54385 | 0.54407 | 0.54393 | 0.5439 | 0.54465 | 0.54483 | 0.5433 | 0.52799 |
| NZDJPY | 93.19895 | 93.18221 | 93.16392 | 93.12743 | 93.15149 | 93.08904 | 92.5767 | 91.9833 | 93.12688 |
| NZDUSD | 0.59923 | 0.59876 | 0.59865 | 0.59863 | 0.59859 | 0.59883 | 0.59977 | 0.59161 | 0.59872 |
| SEKJPY | 14.24521 | 14.23854 | 14.221 | 14.21984 | 14.21511 | 14.19024 | 14.19952 | 14.24574 | 14.56315 |
| SGDJPY | 114.69619 | 114.73468 | 114.71632 | 114.70564 | 114.72816 | 114.58071 | 114.13588 | 114.60771 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBBD | - | - | 1.97326 | 1.97326 | 1.97326 | 1.97285 | 1.97315 | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.37434 | 1.37488 | 1.37576 | 1.3752 | 1.37574 | 1.3762 | 1.3684 | 1.37738 | 1.35989 |
| USDCHF | 0.90805 | 0.90834 | 0.90886 | 0.90869 | 0.90867 | 0.90975 | 0.90835 | 0.91925 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.23036 | 7.23056 | 7.23182 | 7.2318 | 7.23243 | 7.23278 | 7.20179 | 7.25305 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.26904 | 23.27682 | 23.29243 | 23.28768 | 23.29375 | 23.30626 | 23.17289 | 23.5086 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.92903 | 0.92898 | 0.9287 | 0.92886 | 0.92761 | 0.92881 | 0.93136 | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.82087 | 7.82061 | 7.82017 | 7.81866 | 7.82054 | 7.81904 | 7.81011 | 7.82716 | 7.81333 |
| USDHUF | 361.92589 | 361.82914 | 361.74441 | 361.67229 | 361.93956 | 361.98235 | 360.49075 | 368.18686 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 155.53565 | 155.62753 | 155.62595 | 155.57479 | 155.62098 | 155.4684 | 154.34257 | 155.39367 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.95219 | 16.98141 | 16.96496 | 16.94227 | 16.92367 | 16.90015 | 16.93691 | 16.75961 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.91553 | 10.92814 | 10.93595 | 10.92413 | 10.9332 | 10.95118 | 10.88568 | 11.06316 | 10.7819 |
| USDPEN | - | 3.72125 | 3.72125 | 3.72125 | 3.72828 | 3.72604 | 3.74171 | - | - |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 4.00745 | 4.00881 | 4.00711 | 4.00622 | 4.01066 | 4.00978 | 4.01406 | 4.00828 | 3.95571 |
| USDQAR | - | - | - | 3.63921 | 3.63921 | 3.63916 | 3.63868 | - | - |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | 91.70286 | 91.70286 | 91.70286 | 92.32879 | 92.49659 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.88585 | 10.89628 | 10.91191 | 10.91069 | 10.91554 | 10.91682 | 10.801 | 10.88398 | 10.67032 |
| USDSGD | 1.35586 | 1.35624 | 1.35645 | 1.35611 | 1.35627 | 1.35672 | 1.35161 | 1.35865 | 1.35174 |
| USDTHB | 36.97038 | 36.95182 | 36.95006 | 36.94094 | 36.96218 | 37.00165 | 36.77579 | 36.82719 | 36.61337 |
| USDTRY | 32.25147 | 32.24704 | 32.24822 | 32.24659 | 32.26445 | 32.2576 | 32.27975 | 32.92513 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.64169 | 18.65061 | 18.67234 | 18.65516 | 18.64011 | 18.58589 | 18.29805 | 18.50031 | 18.87293 |
| XAGAUD | 41.63105 | 41.63362 | 41.70447 | 41.55424 | 41.49714 | 41.51811 | 39.82964 | 43.63812 | 37.4403 |
| XAGEUR | 25.42674 | 25.41289 | 25.46075 | 25.3647 | 25.33935 | 25.37796 | 24.54963 | 26.56905 | 22.6549 |
| XAGUSD | 27.33813 | 27.31767 | 27.3546 | 27.26295 | 27.23211 | 27.25814 | 26.4309 | 28.47537 | 24.36132 |
| XAUAUD | 3526.03088 | 3528.24637 | 3532.87791 | 3529.21857 | 3523.92374 | 3518.29484 | 3460.29055 | 3697.49769 | 3346.43143 |
| XAUEUR | 2153.80923 | 2153.97407 | 2156.95022 | 2154.29352 | 2151.84044 | 2150.91341 | 2130.60593 | 2252.09604 | 2025.15714 |
| XAUGBP | 1855.11165 | 1855.2256 | 1856.98802 | 1854.59374 | 1852.85055 | 1853.13626 | 1820.87912 | 1930.68791 | 1726.02637 |
| XAUJPY | 360185.76923 | 360324.26374 | 360657.82418 | 360249.64835 | 359884.17582 | 359212.07692 | 354310.91209 | 374753.67692 | 338176.05165 |
| XAUUSD | 2315.75451 | 2315.23088 | 2317.41791 | 2315.57044 | 2312.55527 | 2310.37692 | 2295.6111 | 2413.14374 | 2178.37516 |
| XPDUSD | 953.45659 | 948.67473 | 956.62516 | - | - | - | 1344.56868 | 1694.65429 | 1775.42429 |
| XPTUSD | 966.98791 | 965.62495 | 969.72538 | - | - | - | 1029.42725 | 1078.83165 | 979.24429 |
| ZARJPY | 8.33797 | 8.33908 | 8.32819 | 8.33292 | 8.34291 | 8.35504 | 8.40077 | 8.29553 | 8.20841 |
