Triangular Moving Average (TRIMA) Indikator
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90333 | 0.90322 | 0.90383 | 0.90423 | 0.90434 | 0.90485 | 0.89403 | 0.88746 | 0.88459 |
AUDCHF | 0.59692 | 0.59663 | 0.59718 | 0.59755 | 0.598 | 0.59946 | 0.5961 | 0.58202 | 0.58147 |
AUDJPY | 102.03618 | 102.05187 | 102.06329 | 102.05798 | 102.0047 | 102.00771 | 101.84564 | 98.4451 | 95.79907 |
AUDNZD | 1.09704 | 1.0973 | 1.09703 | 1.09746 | 1.09799 | 1.10029 | 1.09824 | 1.07871 | 1.08077 |
AUDSGD | 0.89056 | 0.89043 | 0.89097 | 0.89144 | 0.89187 | 0.89404 | 0.88794 | 0.88043 | 0.88301 |
AUDUSD | 0.65688 | 0.65664 | 0.65708 | 0.65743 | 0.65798 | 0.6611 | 0.65309 | 0.65223 | 0.65472 |
CADCHF | 0.66074 | 0.66052 | 0.66068 | 0.6608 | 0.66119 | 0.66241 | 0.66666 | 0.65716 | 0.65718 |
CADJPY | 112.95023 | 112.98259 | 112.91834 | 112.86186 | 112.78593 | 112.72187 | 113.90066 | 110.98529 | 108.03193 |
CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
CHFJPY | 170.86552 | 170.97134 | 170.83145 | 170.71475 | 170.49373 | 170.10647 | 170.7948 | 168.43927 | 164.37825 |
CHFSGD | 1.49188 | 1.49235 | 1.49187 | 1.49169 | 1.49127 | 1.49124 | 1.48898 | 1.50593 | 1.51518 |
CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
EURAUD | 1.63619 | 1.63635 | 1.63483 | 1.63388 | 1.63297 | 1.62815 | 1.6394 | 1.65078 | 1.64873 |
EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
EURCAD | 1.47805 | 1.478 | 1.47764 | 1.47744 | 1.47682 | 1.47334 | 1.46568 | 1.46624 | 1.45785 |
EURCHF | 0.97673 | 0.97637 | 0.97636 | 0.97641 | 0.97661 | 0.97624 | 0.97764 | 0.96605 | 0.95937 |
EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
EURCZK | 25.05285 | 25.04878 | 25.0356 | 25.03151 | 25.02928 | 25.00471 | 25.11357 | 25.23656 | 24.32521 |
EURGBP | 0.86087 | 0.86115 | 0.86077 | 0.86041 | 0.8601 | 0.85813 | 0.85632 | 0.85495 | 0.86185 |
EURHUF | 389.34334 | 389.36345 | 389.14404 | 388.97679 | 388.89025 | 388.65664 | 391.3747 | 392.13573 | 382.68957 |
EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
EURJPY | 166.95405 | 166.99516 | 166.85766 | 166.75377 | 166.57561 | 166.08887 | 166.99605 | 163.20943 | 157.8779 |
EURMXN | 18.1611 | 18.15659 | 18.15158 | 18.1633 | 18.17202 | 18.18148 | 18.28474 | 18.17469 | 18.69203 |
EURNOK | 11.75426 | 11.76036 | 11.75577 | 11.75648 | 11.74831 | 11.69099 | 11.77246 | 11.54514 | 11.52911 |
EURNZD | 1.795 | 1.79563 | 1.7935 | 1.79316 | 1.79305 | 1.79145 | 1.80081 | 1.78715 | 1.78122 |
EURPLN | 4.31594 | 4.31838 | 4.31527 | 4.31307 | 4.31117 | 4.31049 | 4.31872 | 4.3069 | 4.43776 |
EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
EURSEK | 11.72004 | 11.7281 | 11.72041 | 11.70131 | 11.69381 | 11.65478 | 11.6347 | 11.11024 | 11.52977 |
EURSGD | 1.45723 | 1.45715 | 1.45668 | 1.45659 | 1.45652 | 1.45584 | 1.45609 | 1.45643 | 1.45558 |
EURTRY | 34.68686 | 34.6821 | 34.69809 | 34.66439 | 34.64632 | 34.73321 | 34.72891 | 34.36334 | 29.69777 |
EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
EURUSD | 1.07481 | 1.07451 | 1.07423 | 1.07419 | 1.07448 | 1.07645 | 1.07089 | 1.08198 | 1.08077 |
EURZAR | 19.98405 | 19.97684 | 19.95884 | 19.932 | 19.91461 | 19.89213 | 20.11666 | 20.41134 | 20.19151 |
GBPAUD | 1.90051 | 1.90005 | 1.89918 | 1.89888 | 1.89846 | 1.89719 | 1.91431 | 1.92711 | 1.90765 |
GBPCAD | 1.71687 | 1.71623 | 1.71658 | 1.71709 | 1.71697 | 1.71687 | 1.71149 | 1.70859 | 1.69218 |
GBPCHF | 1.13441 | 1.1336 | 1.13411 | 1.13464 | 1.13526 | 1.1374 | 1.14131 | 1.12745 | 1.11273 |
GBPJPY | 193.92861 | 193.91236 | 193.84071 | 193.80068 | 193.65995 | 193.53509 | 194.99883 | 190.49682 | 183.09589 |
GBPMXN | 21.0951 | 21.0834 | 21.08725 | 21.11006 | 21.12694 | 21.18349 | 21.34833 | 21.23377 | 21.68139 |
GBPNOK | 13.65166 | 13.65416 | 13.65492 | 13.6611 | 13.65603 | 13.62184 | 13.74487 | 13.48479 | 13.37348 |
GBPNZD | 2.08503 | 2.08503 | 2.08353 | 2.08401 | 2.08458 | 2.0874 | 2.10268 | 2.08712 | 2.06614 |
GBPSEK | 13.61164 | 13.61643 | 13.61244 | 13.59695 | 13.59299 | 13.58197 | 13.63495 | 13.29426 | 13.37506 |
GBPSGD | 1.69266 | 1.69199 | 1.69225 | 1.69287 | 1.69337 | 1.6963 | 1.70009 | 1.70031 | 1.68825 |
GBPTRY | 40.2712 | 40.25315 | 40.29078 | 40.2696 | 40.27593 | 40.4586 | 40.53522 | 40.06497 | 34.39432 |
GBPUSD | 1.24848 | 1.24771 | 1.24795 | 1.24843 | 1.24922 | 1.25437 | 1.25038 | 1.26335 | 1.25266 |
GBPZAR | 23.15286 | 23.13366 | 23.15716 | 23.19535 | 23.20903 | 23.21724 | 23.49288 | 23.85085 | 23.42524 |
HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 14.18516 | 14.18275 | 14.175 | 14.16407 | 14.157 | 14.19656 | 14.17467 | 14.09158 | 13.67441 |
NOKSEK | 0.99656 | 0.99673 | 0.99635 | 0.99461 | 0.99451 | 0.99636 | 0.98581 | 0.97244 | 0.98361 |
NZDCAD | 0.82334 | 0.82303 | 0.82379 | 0.82384 | 0.82353 | 0.82226 | 0.81396 | 0.82115 | 0.81838 |
NZDCHF | 0.54401 | 0.54362 | 0.54427 | 0.5444 | 0.54453 | 0.54476 | 0.54266 | 0.53964 | 0.53838 |
NZDJPY | 93.001 | 92.99345 | 93.02711 | 92.98654 | 92.88982 | 92.69641 | 92.72575 | 91.22444 | 88.60346 |
NZDUSD | 0.59875 | 0.59836 | 0.59892 | 0.599 | 0.59921 | 0.60077 | 0.5945 | 0.60461 | 0.60636 |
SEKJPY | 14.20543 | 14.19973 | 14.19518 | 14.20727 | 14.20046 | 14.22885 | 14.29105 | 14.31944 | 13.67885 |
SGDJPY | 114.55691 | 114.59118 | 114.53289 | 114.46888 | 114.3458 | 114.06443 | 114.68569 | 111.87723 | 108.37831 |
USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
USDCAD | 1.37521 | 1.37555 | 1.37558 | 1.37545 | 1.37449 | 1.36869 | 1.36901 | 1.35472 | 1.3495 |
USDCHF | 0.90866 | 0.90857 | 0.90881 | 0.90889 | 0.9088 | 0.90675 | 0.91284 | 0.89251 | 0.88794 |
USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
USDCNH | 7.2299 | 7.23226 | 7.23094 | 7.23052 | 7.22851 | 7.21853 | 7.24556 | 7.2277 | 7.20562 |
USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
USDCZK | 23.30843 | 23.31162 | 23.30582 | 23.30329 | 23.29494 | 23.2275 | 23.44679 | 23.36613 | 22.51728 |
USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
USDHKD | 7.82038 | 7.81963 | 7.81933 | 7.81972 | 7.82023 | 7.81326 | 7.8248 | 7.82539 | 7.82414 |
USDHUF | 362.24873 | 362.3702 | 362.2617 | 362.11745 | 361.92864 | 361.03755 | 365.63786 | 363.19375 | 354.2378 |
USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
USDJPY | 155.33361 | 155.41373 | 155.32743 | 155.23696 | 155.02648 | 154.29345 | 155.949 | 150.86357 | 146.08959 |
USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
USDMXN | 16.89754 | 16.89804 | 16.89805 | 16.90975 | 16.91313 | 16.88849 | 17.06616 | 16.80887 | 17.29469 |
USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
USDNOK | 10.93467 | 10.9435 | 10.94219 | 10.94344 | 10.93249 | 10.86005 | 10.98656 | 10.62527 | 10.66225 |
USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
USDPLN | 4.01533 | 4.01869 | 4.01691 | 4.01502 | 4.01196 | 4.00388 | 4.03271 | 3.98031 | 4.10678 |
USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
USDRUB | - | - | - | 92.74268 | 92.74268 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
USDSEK | 10.90289 | 10.91375 | 10.90892 | 10.89235 | 10.88236 | 10.82657 | 10.87193 | 10.44491 | 10.67182 |
USDSGD | 1.35579 | 1.35609 | 1.35603 | 1.356 | 1.35556 | 1.35229 | 1.35963 | 1.34579 | 1.34705 |
USDTHB | 36.94695 | 36.98042 | 36.9883 | 36.96604 | 36.94872 | 36.79559 | 36.90171 | 35.89032 | 35.30875 |
USDTRY | 32.25198 | 32.25663 | 32.28198 | 32.26013 | 32.24916 | 32.27075 | 32.4618 | 31.77517 | 27.5052 |
USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
USDZAR | 18.59315 | 18.59147 | 18.57982 | 18.55569 | 18.53243 | 18.47458 | 18.75697 | 18.64226 | 18.66976 |
XAGAUD | 41.31188 | 41.28861 | 41.36907 | 41.51329 | 41.43552 | 41.26575 | 41.31634 | 38.35557 | 36.17262 |
XAGEUR | 25.24614 | 25.23041 | 25.30305 | 25.40482 | 25.3697 | 25.35551 | 25.19882 | 23.23758 | 21.94846 |
XAGUSD | 27.13529 | 27.11011 | 27.1818 | 27.29054 | 27.26025 | 27.30045 | 26.98979 | 25.09311 | 23.72201 |
XAUAUD | 3515.54857 | 3514.87411 | 3515.14696 | 3520.94411 | 3517.56339 | 3507.36554 | 3554.33929 | 3345.93179 | 3036.28589 |
XAUEUR | 2148.56661 | 2147.94232 | 2150.10464 | 2154.89679 | 2154.00946 | 2153.88839 | 2167.39054 | 2025.54089 | 1841.23393 |
XAUGBP | 1849.66268 | 1849.74857 | 1850.75286 | 1854.09321 | 1852.66911 | 1847.88036 | 1855.22143 | 1731.35179 | 1585.81607 |
XAUJPY | 358722.96429 | 358706.32143 | 358771.32143 | 359345.83929 | 358824.625 | 357860.10714 | 362180.11607 | 330411.45 | 290775.79821 |
XAUUSD | 2309.34054 | 2308.03321 | 2309.73893 | 2314.78821 | 2314.48446 | 2319.34714 | 2321.88518 | 2188.46375 | 1990.06464 |
XPDUSD | 962.87732 | 964.54464 | - | - | - | - | 1725.79214 | 1896.235 | 2078.64196 |
XPTUSD | 968.17714 | 968.55089 | - | - | - | - | 1032.52429 | 989.00732 | 937.69161 |
ZARJPY | 8.34696 | 8.35212 | 8.35352 | 8.35921 | 8.35412 | 8.34189 | 8.28698 | 7.97725 | 7.80636 |