Triple Exponential Moving Average (T3) Indikator
The Triple Exponential Moving Average (T3) developed by Tim Tillson, was designed to provide a moving average with better smoothing then traditional exponential moving average and thus easier to find moving trends.
It incorporates a smoothing technique which allows it to plot curves more gradual than ordinary moving averages and with reduced lag. Its smoothness is derived from the fact that it is a weighted sum of a single EMA, double EMA, triple EMA and so on. When a trend is formed, the price action will stay above or below the trend during most of its progression and will hardly be touched by any swings. Consequently, if a line crosses paths with the T3 Moving Average that often indicates the end of a trend.
| 1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90321 | 0.90312 | 0.90288 | 0.90258 | 0.9033 | 0.90545 | 0.89157 | 0.88843 | 0.8885 |
| AUDCHF | 0.59731 | 0.59726 | 0.59723 | 0.59683 | 0.59703 | 0.59915 | 0.59391 | 0.57622 | 0.59454 |
| AUDJPY | 102.37256 | 102.36008 | 102.34008 | 102.24419 | 102.12839 | 101.82986 | 101.15053 | 98.11259 | 95.55067 |
| AUDNZD | 1.09639 | 1.09631 | 1.0961 | 1.09602 | 1.09667 | 1.09989 | 1.09619 | 1.07406 | 1.08585 |
| AUDSGD | 0.89153 | 0.89153 | 0.89157 | 0.89084 | 0.89086 | 0.89382 | 0.88438 | 0.8818 | 0.88853 |
| AUDUSD | 0.65772 | 0.65772 | 0.65779 | 0.65712 | 0.65694 | 0.66123 | 0.64956 | 0.65476 | 0.6568 |
| CADCHF | 0.66127 | 0.66129 | 0.66141 | 0.6612 | 0.66089 | 0.66163 | 0.666 | 0.65064 | 0.66862 |
| CADJPY | 113.33825 | 113.33517 | 113.34245 | 113.27588 | 113.05625 | 112.44925 | 113.4471 | 110.49833 | 107.27123 |
| CADUSD | 0.73077 | 0.73115 | 0.73157 | 0.7315 | 0.73224 | 0.73136 | - | - | - |
| CHFJPY | 171.31588 | 171.30857 | 171.28543 | 171.24001 | 170.98486 | 169.89709 | 170.28747 | 169.14652 | 160.30683 |
| CHFSGD | 1.4925 | 1.49262 | 1.49276 | 1.49256 | 1.49209 | 1.49145 | 1.48874 | 1.52075 | 1.49255 |
| CHFUSD | 1.09833 | 1.09832 | 1.09864 | 1.09968 | 1.10028 | 1.09782 | 1.1021 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14351 | 0.14331 | 0.14302 | 0.14277 | - | - | - |
| EURAED | - | 3.9274 | 3.9273 | 3.92626 | 3.92552 | 3.91748 | - | - | - |
| EURARS | 934.86304 | 934.91005 | 934.47734 | 934.25193 | 933.85339 | 931.5609 | - | - | - |
| EURAUD | 1.63358 | 1.63359 | 1.63363 | 1.63555 | 1.63549 | 1.62796 | 1.64395 | 1.64396 | 1.6167 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.4755 | 1.47534 | 1.47501 | 1.47622 | 1.47736 | 1.47427 | 1.46529 | 1.46463 | 1.43566 |
| EURCHF | 0.97582 | 0.97574 | 0.9757 | 0.97619 | 0.97649 | 0.97568 | 0.97649 | 0.95448 | 0.96144 |
| EURCNY | 7.58003 | 7.57903 | 7.57472 | 7.58024 | 7.59083 | 7.59517 | - | - | - |
| EURCZK | 25.00076 | 25.00255 | 25.00793 | 25.01665 | 25.02881 | 25.00095 | 25.16395 | 25.14916 | 23.99232 |
| EURGBP | 0.85985 | 0.85979 | 0.85989 | 0.86051 | 0.86072 | 0.85859 | 0.8572 | 0.85373 | 0.86391 |
| EURHUF | 388.50306 | 388.52255 | 388.47671 | 388.62355 | 388.8508 | 388.62272 | 391.99898 | 388.87609 | 388.853 |
| EURILS | 4.03451 | 4.03046 | 4.02087 | 4.01892 | 4.02274 | 4.0213 | 4.00901 | - | - |
| EURJPY | 167.23514 | 167.21528 | 167.1887 | 167.22744 | 167.03196 | 165.79359 | 166.30527 | 162.30164 | 154.5808 |
| EURMXN | 18.1527 | 18.14961 | 18.15697 | 18.1823 | 18.17748 | 18.1891 | 18.19171 | 18.29614 | 18.74692 |
| EURNOK | 11.71977 | 11.71914 | 11.71764 | 11.72957 | 11.74863 | 11.69354 | 11.75618 | 11.47588 | 11.3367 |
| EURNZD | 1.79109 | 1.79097 | 1.79067 | 1.79265 | 1.79365 | 1.7907 | 1.80225 | 1.77481 | 1.75553 |
| EURPLN | 4.29961 | 4.29956 | 4.29815 | 4.30201 | 4.30792 | 4.31224 | 4.31713 | 4.29936 | 4.5358 |
| EURRON | 4.97594 | 4.97594 | 4.97566 | 4.97558 | 4.97561 | 4.97532 | - | - | - |
| EURSAR | 3.9914 | 3.98886 | 3.98734 | 3.9867 | 3.98344 | 3.97448 | - | - | - |
| EURSEK | 11.72074 | 11.72019 | 11.71789 | 11.71937 | 11.71741 | 11.65007 | 11.65277 | 11.0246 | 11.44991 |
| EURSGD | 1.45648 | 1.4565 | 1.45659 | 1.45709 | 1.45707 | 1.45534 | 1.45405 | 1.45445 | 1.43474 |
| EURTRY | 34.64543 | 34.64445 | 34.65026 | 34.67349 | 34.66572 | 34.73196 | 34.68367 | 34.21801 | 27.38815 |
| EURUAH | - | - | - | - | - | 41.87531 | 42.01946 | - | - |
| EURUSD | 1.07445 | 1.07446 | 1.0746 | 1.07477 | 1.07444 | 1.0766 | 1.06791 | 1.08419 | 1.06313 |
| EURZAR | 19.9648 | 19.96145 | 19.96124 | 19.99977 | 19.97512 | 19.89137 | 20.16899 | 20.42588 | 19.76824 |
| GBPAUD | 1.89972 | 1.89986 | 1.89971 | 1.90055 | 1.90002 | 1.89601 | 1.91767 | 1.91944 | 1.86651 |
| GBPCAD | 1.71592 | 1.71586 | 1.71529 | 1.71546 | 1.71636 | 1.71698 | 1.70936 | 1.70541 | 1.66053 |
| GBPCHF | 1.13468 | 1.13467 | 1.13451 | 1.13425 | 1.1343 | 1.13606 | 1.139 | 1.11412 | 1.11105 |
| GBPJPY | 194.48392 | 194.47528 | 194.42115 | 194.32514 | 194.05114 | 193.07964 | 193.99592 | 189.42279 | 178.70571 |
| GBPMXN | 21.11092 | 21.10862 | 21.11476 | 21.12891 | 21.11863 | 21.18069 | 21.22076 | 20.64433 | 21.68032 |
| GBPNOK | 13.62668 | 13.62697 | 13.62397 | 13.62823 | 13.64682 | 13.61711 | 13.71343 | 13.39876 | 13.10162 |
| GBPNZD | 2.0828 | 2.08282 | 2.08233 | 2.08313 | 2.0838 | 2.08538 | 2.10237 | 2.07396 | 2.03068 |
| GBPSEK | 13.62835 | 13.62879 | 13.6249 | 13.61679 | 13.61073 | 13.5766 | 13.62156 | 13.18995 | - |
| GBPSGD | 1.69378 | 1.69391 | 1.69384 | 1.69322 | 1.69281 | 1.69484 | 1.69608 | 1.6982 | 1.66009 |
| GBPTRY | 40.28828 | 40.29185 | 40.29402 | 40.28055 | 40.25999 | 40.43702 | 40.45625 | 39.9074 | 31.61818 |
| GBPUSD | 1.24953 | 1.24962 | 1.24965 | 1.24894 | 1.24827 | 1.25386 | 1.24567 | 1.26596 | 1.22872 |
| GBPZAR | 23.15509 | 23.13926 | 23.17252 | 23.20901 | 23.19587 | 23.20515 | 23.52948 | 23.86184 | 22.872 |
| HKDUSD | 0.12769 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.1277 | 0.12768 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.25152 | 14.25017 | 14.24958 | 14.23991 | 14.19798 | 14.16756 | 14.13404 | 14.10912 | - |
| NOKSEK | 0.99956 | 0.99954 | 0.99947 | 0.99862 | 0.99671 | 0.99594 | 0.98863 | 0.97058 | 0.99774 |
| NZDCAD | 0.82374 | 0.8237 | 0.82364 | 0.82341 | 0.82357 | 0.82313 | 0.81317 | 0.82506 | 0.81794 |
| NZDCHF | 0.54475 | 0.54473 | 0.54478 | 0.54444 | 0.54429 | 0.54468 | 0.54162 | 0.53672 | 0.54731 |
| NZDJPY | 93.32988 | 93.3368 | 93.35552 | 93.27697 | 93.11606 | 92.57044 | 92.25944 | 91.24431 | 87.98056 |
| NZDUSD | 0.59989 | 0.59993 | 0.60008 | 0.5995 | 0.59899 | 0.60111 | 0.59234 | 0.60945 | 0.60564 |
| SEKJPY | 14.22821 | 14.22793 | 14.22818 | 14.23039 | 14.21125 | 14.1984 | 14.23335 | 14.34405 | - |
| SGDJPY | 114.80673 | 114.79219 | 114.76645 | 114.75283 | 114.61978 | 113.89877 | 114.36091 | 110.82855 | - |
| USDARS | 873.71774 | 873.7377 | 873.77744 | 873.70886 | 873.46694 | - | - | - | - |
| USDBGN | 1.81913 | 1.81939 | 1.81977 | 1.81763 | 1.81414 | - | - | - | - |
| USDBRL | 5.11699 | 5.11699 | 5.1176 | 5.11539 | 5.11127 | 5.12749 | - | - | - |
| USDCAD | 1.37327 | 1.37315 | 1.37265 | 1.37357 | 1.37505 | 1.36936 | 1.37277 | 1.34845 | 1.35026 |
| USDCHF | 0.9081 | 0.90803 | 0.90787 | 0.90819 | 0.90872 | 0.9061 | 0.91437 | 0.88017 | 0.90448 |
| USDCLP | 941.3749 | 941.43907 | 940.87141 | 943.04668 | 945.42931 | - | - | - | - |
| USDCNH | 7.22802 | 7.22834 | 7.22826 | 7.22981 | 7.23097 | 7.21353 | 7.25168 | 7.20299 | 7.13891 |
| USDCNY | - | 7.24554 | 7.24574 | 7.2458 | 7.24469 | - | - | - | - |
| USDCOP | 3894.56181 | 3892.50532 | 3904.52154 | 3932.80081 | 3950.13098 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.26844 | 23.27087 | 23.27234 | 23.27683 | 23.29541 | 23.21981 | 23.56216 | 23.21981 | 22.59152 |
| USDDOP | - | - | - | - | 58.60433 | 58.59327 | - | - | - |
| USDEUR | 0.93301 | 0.93302 | 0.93436 | 0.93561 | 0.93719 | 0.93451 | - | - | - |
| USDGTQ | - | - | - | - | 7.58467 | 7.58387 | - | - | - |
| USDHKD | 7.82028 | 7.81943 | 7.81949 | 7.8206 | 7.81944 | 7.81302 | 7.82854 | 7.82091 | 7.83528 |
| USDHUF | 361.58917 | 361.60679 | 361.51288 | 361.5969 | 361.91594 | 360.95151 | 367.22435 | 359.3129 | 365.76955 |
| USDIDR | 16237.6546 | 16231.11141 | 16226.68146 | 16223.78893 | 16232.20057 | 16208.88367 | - | - | - |
| USDILS | 3.77688 | 3.78234 | 3.77575 | 3.76581 | 3.76739 | - | - | - | - |
| USDJPY | 155.64492 | 155.62856 | 155.58106 | 155.59415 | 155.45816 | 153.99328 | 155.72594 | 149.71051 | 145.08754 |
| USDKES | - | - | 133.90415 | 133.81934 | 133.74563 | - | - | - | - |
| USDKRW | 1378.38178 | 1377.00116 | 1373.61422 | 1374.12679 | 1375.83172 | - | - | - | - |
| USDKWD | - | - | 0.30737 | 0.30742 | 0.30747 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | - | 89507.3863 | 89518.55478 | - | - | - |
| USDMXN | 16.89546 | 16.89244 | 16.89684 | 16.91783 | 16.91904 | 16.89241 | 17.0278 | 16.87632 | 17.68497 |
| USDMYR | - | - | 4.76967 | 4.76976 | 4.7706 | - | - | - | - |
| USDNGN | - | - | - | 1309.16882 | 1304.40052 | - | - | - | - |
| USDNOK | 10.90614 | 10.90573 | 10.9026 | 10.91211 | 10.93342 | 10.85671 | 11.00453 | 10.50218 | 10.62169 |
| USDPHP | 57.81574 | 57.82963 | 57.76262 | 57.81598 | 57.84818 | - | - | - | - |
| USDPKR | - | - | - | - | - | - | - | - | - |
| USDPLN | 4.00154 | 4.00143 | 3.99954 | 4.00254 | 4.00919 | 4.0048 | 4.04224 | 3.96475 | 4.26533 |
| USDRON | 4.63657 | 4.63548 | 4.63515 | 4.63667 | 4.63905 | - | - | - | - |
| USDRUB | - | - | - | - | - | 93.05145 | 93.08195 | 91.5922 | 84.21538 |
| USDSAR | 3.74592 | 3.74591 | 3.74591 | 3.74591 | 3.74591 | 3.74595 | - | - | - |
| USDSEK | 10.90699 | 10.90681 | 10.90321 | 10.90294 | 10.90455 | 10.82181 | 10.91162 | 10.33116 | 10.74102 |
| USDSGD | 1.35556 | 1.35555 | 1.35546 | 1.35573 | 1.35613 | 1.35167 | 1.36154 | 1.34137 | 1.34965 |
| USDTHB | 36.94099 | 36.94201 | 36.92742 | 36.94072 | 36.96807 | 36.79093 | 36.92248 | 35.61675 | 35.49959 |
| USDTRY | 32.23701 | 32.23677 | 32.2371 | 32.24555 | 32.25116 | 32.26508 | 32.51618 | 31.56639 | 25.54939 |
| USDTWD | 32.48853 | 32.5349 | 32.54083 | 32.49245 | 32.45567 | 32.29307 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.5817 | 18.5785 | 18.57565 | 18.60872 | 18.5917 | 18.46942 | 18.85578 | 18.48576 | 18.56178 |
| XAGAUD | 41.52445 | 41.55769 | 41.6439 | 41.60907 | 41.51786 | 41.09572 | 42.68581 | 37.03436 | - |
| XAGEUR | 25.41776 | 25.43812 | 25.48973 | 25.43888 | 25.38131 | 25.25087 | 25.96116 | 22.48796 | - |
| XAGUSD | 27.30989 | 27.3317 | 27.39114 | 27.34072 | 27.27179 | 27.18968 | 27.72974 | 24.35489 | 23.26254 |
| XAUAUD | 3509.80285 | 3513.39976 | 3519.0082 | 3522.26613 | 3521.27793 | 3500.10254 | 3626.83439 | 3256.8147 | - |
| XAUEUR | 2148.45216 | 2150.66541 | 2154.02475 | 2153.51209 | 2153.03677 | 2149.79226 | 2205.38159 | 1976.01158 | - |
| XAUGBP | 1847.39278 | 1849.16409 | 1852.26864 | 1853.17202 | 1853.23752 | 1845.27707 | 1889.38828 | 1690.08598 | - |
| XAUJPY | 359310.27127 | 359638.13867 | 360141.28149 | 360136.80697 | 359626.46992 | 356489.14072 | 366843.05382 | 320699.47409 | - |
| XAUUSD | 2308.46764 | 2310.84112 | 2314.77787 | 2314.56078 | 2313.25497 | 2315.00298 | 2355.82138 | 2140.73759 | 1947.77649 |
| XPDUSD | 950.19582 | 951.8865 | 953.26101 | - | - | - | 1734.02611 | 1954.08011 | - |
| XPTUSD | 977.16076 | 976.17949 | 975.23395 | - | - | - | 1024.69855 | 944.52595 | - |
| ZARJPY | 8.36921 | 8.36931 | 8.36719 | 8.35343 | 8.35338 | 8.3273 | 8.23062 | 7.92299 | 7.81135 |
