Triple Exponential Moving Average (TEMA) Indikator
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9047 | 0.9047 | 0.90464 | 0.90432 | 0.90426 | 0.905 | 0.90392 | 0.8956 | 0.88547 |
AUDCHF | 0.59772 | 0.5978 | 0.59789 | 0.59766 | 0.5976 | 0.59874 | 0.59964 | 0.59597 | 0.5781 |
AUDJPY | 102.09772 | 102.092 | 102.08111 | 102.04754 | 102.0231 | 102.08521 | 101.76106 | 101.33177 | 99.94441 |
AUDNZD | 1.09792 | 1.09807 | 1.09777 | 1.0976 | 1.09763 | 1.09839 | 1.10203 | 1.09823 | 1.08651 |
AUDSGD | 0.89183 | 0.89189 | 0.89185 | 0.89155 | 0.89146 | 0.8929 | 0.89314 | 0.88649 | 0.87694 |
AUDUSD | 0.65777 | 0.65778 | 0.65769 | 0.65739 | 0.65732 | 0.65914 | 0.66069 | 0.6532 | 0.64989 |
CADCHF | 0.66062 | 0.66075 | 0.66087 | 0.66086 | 0.66084 | 0.66148 | 0.66317 | 0.66484 | 0.65303 |
CADJPY | 112.84441 | 112.84364 | 112.83925 | 112.83927 | 112.8196 | 112.79004 | 112.5655 | 113.13249 | 112.79872 |
CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
CHFJPY | 170.73674 | 170.70119 | 170.66061 | 170.66541 | 170.63605 | 170.44039 | 169.64252 | 170.06563 | 172.47737 |
CHFSGD | 1.49199 | 1.49183 | 1.49151 | 1.49158 | 1.49158 | 1.49133 | 1.48828 | 1.48818 | 1.51596 |
CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
EURAUD | 1.63334 | 1.63308 | 1.63289 | 1.63351 | 1.63372 | 1.63149 | 1.62702 | 1.64215 | 1.65699 |
EURBOB | - | - | - | - | - | - | - | - | - |
EURCAD | 1.47772 | 1.47745 | 1.47725 | 1.47728 | 1.47735 | 1.47655 | 1.47142 | 1.46771 | 1.46762 |
EURCHF | 0.97634 | 0.97634 | 0.97639 | 0.97638 | 0.97642 | 0.97688 | 0.97634 | 0.97838 | 0.95878 |
EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
EURCZK | 25.04187 | 25.0308 | 25.02433 | 25.02715 | 25.0302 | 25.02291 | 24.98973 | 25.18173 | 25.15428 |
EURGBP | 0.86042 | 0.86026 | 0.86012 | 0.86017 | 0.86026 | 0.85994 | 0.8566 | 0.85842 | 0.85503 |
EURHUF | 389.11584 | 389.11134 | 388.91904 | 388.80179 | 388.80322 | 388.77755 | 388.72147 | 392.39591 | 390.20541 |
EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
EURJPY | 166.76023 | 166.7292 | 166.69633 | 166.70126 | 166.68331 | 166.54823 | 165.66079 | 166.33685 | 165.54703 |
EURMXN | 18.16037 | 18.16507 | 18.16805 | 18.16859 | 18.16849 | 18.16575 | 18.24706 | 18.10007 | 18.11944 |
EURNOK | 11.75552 | 11.75552 | 11.75978 | 11.75967 | 11.75872 | 11.73152 | 11.72148 | 11.73472 | 11.72252 |
EURNZD | 1.79327 | 1.79327 | 1.79261 | 1.793 | 1.79328 | 1.792 | 1.7936 | 1.80289 | 1.80044 |
EURPLN | 4.31289 | 4.31248 | 4.31199 | 4.31174 | 4.31143 | 4.3087 | 4.31774 | 4.30506 | 4.29321 |
EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
EURSEK | 11.68807 | 11.68813 | 11.69536 | 11.69706 | 11.6966 | 11.68819 | 11.60152 | 11.60524 | 11.5286 |
EURSGD | 1.45677 | 1.45664 | 1.45638 | 1.45644 | 1.45649 | 1.45686 | 1.45399 | 1.45514 | 1.45377 |
EURTRY | 34.6619 | 34.65143 | 34.64208 | 34.63687 | 34.62988 | 34.67257 | 34.71339 | 34.90626 | 35.36095 |
EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
EURUSD | 1.07438 | 1.07423 | 1.07399 | 1.07388 | 1.07389 | 1.0754 | 1.0754 | 1.07212 | 1.07718 |
EURZAR | 19.89748 | 19.90721 | 19.91035 | 19.91454 | 19.91601 | 19.89984 | 19.85881 | 20.09226 | 20.42515 |
GBPAUD | 1.89812 | 1.89824 | 1.89841 | 1.89902 | 1.89904 | 1.8971 | 1.89972 | 1.91362 | 1.9375 |
GBPCAD | 1.7173 | 1.71737 | 1.71747 | 1.71741 | 1.71729 | 1.71701 | 1.71779 | 1.71064 | 1.71676 |
GBPCHF | 1.13446 | 1.13472 | 1.13501 | 1.13493 | 1.13484 | 1.13581 | 1.13905 | 1.14028 | 1.12154 |
GBPJPY | 193.79764 | 193.80172 | 193.80132 | 193.7961 | 193.75229 | 193.66864 | 193.36399 | 193.78425 | 193.56871 |
GBPMXN | 21.10575 | 21.11542 | 21.12292 | 21.12249 | 21.12005 | 21.1246 | 21.29085 | 21.2538 | 21.19248 |
GBPNOK | 13.66081 | 13.66211 | 13.66877 | 13.66803 | 13.66493 | 13.63999 | 13.68027 | 13.68102 | 13.70905 |
GBPNZD | 2.084 | 2.08446 | 2.08413 | 2.08447 | 2.08455 | 2.08381 | 2.09379 | 2.10065 | 2.10567 |
GBPSEK | 13.58128 | 13.58553 | 13.59713 | 13.59799 | 13.5957 | 13.58691 | 13.60723 | 13.5929 | 13.47999 |
GBPSGD | 1.69295 | 1.69317 | 1.69323 | 1.6932 | 1.69309 | 1.69409 | 1.69721 | 1.69567 | 1.70019 |
GBPTRY | 40.26544 | 40.26496 | 40.26176 | 40.24868 | 40.23848 | 40.30227 | 40.4842 | 40.67777 | 41.34954 |
GBPUSD | 1.24859 | 1.24868 | 1.24863 | 1.24846 | 1.24834 | 1.25052 | 1.25537 | 1.24923 | 1.25988 |
GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17976 | 23.42862 | 23.8898 |
HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
NOKJPY | 14.16733 | 14.16463 | 14.15499 | 14.15575 | 14.15367 | 14.17716 | 14.12515 | 14.13377 | 14.11893 |
NOKSEK | 0.99365 | 0.99373 | 0.99396 | 0.99404 | 0.99401 | 0.99556 | 0.9898 | 0.98049 | 0.9818 |
NZDCAD | 0.82392 | 0.8238 | 0.82397 | 0.82383 | 0.82373 | 0.82386 | 0.82011 | 0.81532 | 0.81527 |
NZDCHF | 0.54432 | 0.54433 | 0.54455 | 0.54443 | 0.54436 | 0.54498 | 0.54402 | 0.54229 | 0.53209 |
NZDJPY | 92.98214 | 92.96506 | 92.98331 | 92.96521 | 92.93874 | 92.92793 | 92.3235 | 92.27554 | 91.9685 |
NZDUSD | 0.59906 | 0.599 | 0.59908 | 0.5989 | 0.59881 | 0.60006 | 0.59932 | 0.59436 | 0.59818 |
SEKJPY | 14.22969 | 14.22336 | 14.20807 | 14.20651 | 14.20258 | 14.21125 | 14.1903 | 14.26743 | 14.35287 |
SGDJPY | 114.46138 | 114.44783 | 114.44787 | 114.44775 | 114.42821 | 114.30422 | 113.88836 | 114.43791 | 113.82567 |
USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
USDCAD | 1.37545 | 1.3754 | 1.37551 | 1.37567 | 1.37574 | 1.37308 | 1.3683 | 1.37245 | 1.36263 |
USDCHF | 0.90865 | 0.90878 | 0.90903 | 0.90911 | 0.90911 | 0.9083 | 0.90769 | 0.91272 | 0.89022 |
USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
USDCNH | 7.23066 | 7.23094 | 7.23111 | 7.23145 | 7.23114 | 7.22726 | 7.20561 | 7.24324 | 7.26059 |
USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
USDCRC | - | - | - | - | - | - | - | - | - |
USDCZK | 23.30763 | 23.3019 | 23.30064 | 23.30619 | 23.30943 | 23.26985 | 23.22898 | 23.52204 | 23.34344 |
USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81313 | 7.82464 | 7.82139 |
USDHUF | 362.18751 | 362.22372 | 362.12587 | 362.04757 | 362.04154 | 361.52629 | 361.51057 | 366.70479 | 362.17286 |
USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
USDJPY | 155.21519 | 155.20359 | 155.20988 | 155.22997 | 155.21039 | 154.87295 | 154.04509 | 155.1597 | 153.65376 |
USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
USDMXN | 16.90469 | 16.91073 | 16.91738 | 16.91941 | 16.91936 | 16.89383 | 16.95493 | 16.8926 | 16.81176 |
USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
USDNOK | 10.94056 | 10.9418 | 10.94847 | 10.94947 | 10.94826 | 10.90934 | 10.87487 | 10.96591 | 10.88406 |
USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
USDPLN | 4.01414 | 4.01427 | 4.01472 | 4.01488 | 4.01452 | 4.00651 | 4.01462 | 4.01461 | 3.98358 |
USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
USDSEK | 10.87749 | 10.88028 | 10.89028 | 10.89294 | 10.89224 | 10.86758 | 10.79923 | 10.83081 | 10.70065 |
USDSGD | 1.35591 | 1.35597 | 1.35605 | 1.35621 | 1.35627 | 1.35472 | 1.35191 | 1.35737 | 1.34962 |
USDTHB | 36.96312 | 36.95921 | 36.95015 | 36.95483 | 36.96417 | 36.91142 | 36.80321 | 36.68542 | 36.40667 |
USDTRY | 32.2564 | 32.25595 | 32.25087 | 32.25027 | 32.24867 | 32.24134 | 32.32092 | 32.63351 | 32.82227 |
USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
USDUAH | - | - | - | - | - | - | - | - | - |
USDZAR | 18.5205 | 18.532 | 18.53943 | 18.54503 | 18.54578 | 18.50612 | 18.44579 | 18.59397 | 18.92051 |
XAGAUD | 41.59887 | 41.60052 | 41.63416 | 41.63449 | 41.58053 | 41.50809 | 40.4656 | 42.20179 | 38.2084 |
XAGEUR | 25.46728 | 25.47119 | 25.49338 | 25.48319 | 25.44566 | 25.44155 | 24.87647 | 25.71878 | 23.06597 |
XAGUSD | 27.36242 | 27.36219 | 27.3815 | 27.36838 | 27.32733 | 27.35978 | 26.75622 | 27.55117 | 24.84541 |
XAUAUD | 3523.63206 | 3524.14347 | 3526.49746 | 3526.88503 | 3524.78241 | 3515.16592 | 3487.68646 | 3606.88896 | 3379.88839 |
XAUEUR | 2157.27911 | 2157.90712 | 2159.55739 | 2159.00656 | 2157.4495 | 2154.59839 | 2142.59441 | 2199.14391 | 2040.63608 |
XAUGBP | 1856.25004 | 1856.41559 | 1857.49428 | 1857.10114 | 1856.01254 | 1852.90059 | 1835.58296 | 1883.50923 | 1743.8727 |
XAUJPY | 359762.29364 | 359796.24482 | 360000.44997 | 359916.13224 | 359612.99078 | 358861.7521 | 355287.23259 | 365441.79155 | 337671.18236 |
XAUUSD | 2317.78623 | 2318.16069 | 2319.44414 | 2318.57072 | 2316.84096 | 2317.09474 | 2306.53453 | 2354.99583 | 2198.60369 |
XPDUSD | 970.80484 | 972.03342 | - | - | - | - | 1266.39586 | 1733.60635 | - |
XPTUSD | 976.38119 | 976.4743 | - | - | - | - | 1008.65036 | 1062.11272 | - |
ZARJPY | 8.37509 | 8.36863 | 8.36494 | 8.36359 | 8.36119 | 8.35958 | 8.32376 | 8.26489 | 8.09644 |