Triple Exponential Moving Average (TEMA) Indikator

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.9047 0.9047 0.90464 0.90432 0.90426 0.905 0.90392 0.8956 0.88547
AUDCHF 0.59772 0.5978 0.59789 0.59766 0.5976 0.59874 0.59964 0.59597 0.5781
AUDJPY 102.09772 102.092 102.08111 102.04754 102.0231 102.08521 101.76106 101.33177 99.94441
AUDNZD 1.09792 1.09807 1.09777 1.0976 1.09763 1.09839 1.10203 1.09823 1.08651
AUDSGD 0.89183 0.89189 0.89185 0.89155 0.89146 0.8929 0.89314 0.88649 0.87694
AUDUSD 0.65777 0.65778 0.65769 0.65739 0.65732 0.65914 0.66069 0.6532 0.64989
CADCHF 0.66062 0.66075 0.66087 0.66086 0.66084 0.66148 0.66317 0.66484 0.65303
CADJPY 112.84441 112.84364 112.83925 112.83927 112.8196 112.79004 112.5655 113.13249 112.79872
CADUSD 0.73078 0.73069 0.73093 0.73136 0.73153 0.73196 - - -
CHFJPY 170.73674 170.70119 170.66061 170.66541 170.63605 170.44039 169.64252 170.06563 172.47737
CHFSGD 1.49199 1.49183 1.49151 1.49158 1.49158 1.49133 1.48828 1.48818 1.51596
CHFUSD 1.09781 1.09825 1.09812 1.09807 1.09832 1.09964 1.09476 - -
DKKUSD 0.14349 0.14348 0.14351 0.14354 0.14351 0.14312 - - -
EURAED 3.92996 3.92999 3.93013 3.92968 3.92888 3.92761 - - -
EURARS 934.90006 934.91426 934.96323 934.88515 934.71256 934.51916 - - -
EURAUD 1.63334 1.63308 1.63289 1.63351 1.63372 1.63149 1.62702 1.64215 1.65699
EURBOB - - - - - - - - -
EURCAD 1.47772 1.47745 1.47725 1.47728 1.47735 1.47655 1.47142 1.46771 1.46762
EURCHF 0.97634 0.97634 0.97639 0.97638 0.97642 0.97688 0.97634 0.97838 0.95878
EURCNY 7.58105 7.58208 7.58357 7.58193 7.57954 7.58818 - - -
EURCZK 25.04187 25.0308 25.02433 25.02715 25.0302 25.02291 24.98973 25.18173 25.15428
EURGBP 0.86042 0.86026 0.86012 0.86017 0.86026 0.85994 0.8566 0.85842 0.85503
EURHUF 389.11584 389.11134 388.91904 388.80179 388.80322 388.77755 388.72147 392.39591 390.20541
EURILS 4.04177 4.03348 4.03011 4.02924 4.02643 4.02676 4.02218 - -
EURJPY 166.76023 166.7292 166.69633 166.70126 166.68331 166.54823 165.66079 166.33685 165.54703
EURMXN 18.16037 18.16507 18.16805 18.16859 18.16849 18.16575 18.24706 18.10007 18.11944
EURNOK 11.75552 11.75552 11.75978 11.75967 11.75872 11.73152 11.72148 11.73472 11.72252
EURNZD 1.79327 1.79327 1.79261 1.793 1.79328 1.792 1.7936 1.80289 1.80044
EURPLN 4.31289 4.31248 4.31199 4.31174 4.31143 4.3087 4.31774 4.30506 4.29321
EURRON 4.97601 4.97599 4.97601 4.97583 4.9758 4.97579 4.97579 - -
EURSAR 3.99558 3.99324 3.99163 3.99061 3.98957 3.98201 3.98993 - -
EURSEK 11.68807 11.68813 11.69536 11.69706 11.6966 11.68819 11.60152 11.60524 11.5286
EURSGD 1.45677 1.45664 1.45638 1.45644 1.45649 1.45686 1.45399 1.45514 1.45377
EURTRY 34.6619 34.65143 34.64208 34.63687 34.62988 34.67257 34.71339 34.90626 35.36095
EURUAH - - - - 41.96094 41.96094 41.95419 - -
EURUSD 1.07438 1.07423 1.07399 1.07388 1.07389 1.0754 1.0754 1.07212 1.07718
EURZAR 19.89748 19.90721 19.91035 19.91454 19.91601 19.89984 19.85881 20.09226 20.42515
GBPAUD 1.89812 1.89824 1.89841 1.89902 1.89904 1.8971 1.89972 1.91362 1.9375
GBPCAD 1.7173 1.71737 1.71747 1.71741 1.71729 1.71701 1.71779 1.71064 1.71676
GBPCHF 1.13446 1.13472 1.13501 1.13493 1.13484 1.13581 1.13905 1.14028 1.12154
GBPJPY 193.79764 193.80172 193.80132 193.7961 193.75229 193.66864 193.36399 193.78425 193.56871
GBPMXN 21.10575 21.11542 21.12292 21.12249 21.12005 21.1246 21.29085 21.2538 21.19248
GBPNOK 13.66081 13.66211 13.66877 13.66803 13.66493 13.63999 13.68027 13.68102 13.70905
GBPNZD 2.084 2.08446 2.08413 2.08447 2.08455 2.08381 2.09379 2.10065 2.10567
GBPSEK 13.58128 13.58553 13.59713 13.59799 13.5957 13.58691 13.60723 13.5929 13.47999
GBPSGD 1.69295 1.69317 1.69323 1.6932 1.69309 1.69409 1.69721 1.69567 1.70019
GBPTRY 40.26544 40.26496 40.26176 40.24868 40.23848 40.30227 40.4842 40.67777 41.34954
GBPUSD 1.24859 1.24868 1.24863 1.24846 1.24834 1.25052 1.25537 1.24923 1.25988
GBPZAR 23.15009 23.14893 23.14003 23.1467 23.1696 23.18834 23.17976 23.42862 23.8898
HKDUSD 0.12772 0.12767 0.12767 0.12767 0.12767 0.12774 0.12769 - -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 - - -
NOKJPY 14.16733 14.16463 14.15499 14.15575 14.15367 14.17716 14.12515 14.13377 14.11893
NOKSEK 0.99365 0.99373 0.99396 0.99404 0.99401 0.99556 0.9898 0.98049 0.9818
NZDCAD 0.82392 0.8238 0.82397 0.82383 0.82373 0.82386 0.82011 0.81532 0.81527
NZDCHF 0.54432 0.54433 0.54455 0.54443 0.54436 0.54498 0.54402 0.54229 0.53209
NZDJPY 92.98214 92.96506 92.98331 92.96521 92.93874 92.92793 92.3235 92.27554 91.9685
NZDUSD 0.59906 0.599 0.59908 0.5989 0.59881 0.60006 0.59932 0.59436 0.59818
SEKJPY 14.22969 14.22336 14.20807 14.20651 14.20258 14.21125 14.1903 14.26743 14.35287
SGDJPY 114.46138 114.44783 114.44787 114.44775 114.42821 114.30422 113.88836 114.43791 113.82567
USDARS 873.73596 873.69345 873.71734 873.76367 873.8111 873.67733 - - -
USDBGN 1.81837 1.81814 1.81804 1.81878 1.81883 1.81571 - - -
USDBRL 5.11689 5.11689 5.11699 5.11733 5.11715 5.11135 - - -
USDCAD 1.37545 1.3754 1.37551 1.37567 1.37574 1.37308 1.3683 1.37245 1.36263
USDCHF 0.90865 0.90878 0.90903 0.90911 0.90911 0.9083 0.90769 0.91272 0.89022
USDCLP 941.4982 941.49629 941.35065 940.93472 941.02128 942.06635 - - -
USDCNH 7.23066 7.23094 7.23111 7.23145 7.23114 7.22726 7.20561 7.24324 7.26059
USDCNY - 7.24513 7.2452 7.24528 7.24538 7.24482 - - -
USDCOP 3895.63235 3894.74238 3892.59304 3889.9968 3902.4894 3937.45252 - - -
USDCRC - - - - - - - - -
USDCZK 23.30763 23.3019 23.30064 23.30619 23.30943 23.26985 23.22898 23.52204 23.34344
USDDOP - - - 58.70481 58.70426 58.68445 - - -
USDEUR 0.93293 0.93301 0.9331 0.93323 0.93416 0.93697 - - -
USDGTQ - - - 7.59119 7.58985 7.58822 7.58517 - -
USDHKD 7.82084 7.82054 7.82012 7.81956 7.81999 7.81868 7.81313 7.82464 7.82139
USDHUF 362.18751 362.22372 362.12587 362.04757 362.04154 361.52629 361.51057 366.70479 362.17286
USDIDR 16240.01624 16230.49379 16231.07007 16230.70712 16227.4017 16239.15992 - - -
USDILS 3.77666 3.77637 3.77991 3.78071 3.77826 - - - -
USDJPY 155.21519 155.20359 155.20988 155.22997 155.21039 154.87295 154.04509 155.1597 153.65376
USDKES - - 133.95236 134.06057 134.06796 134.08574 - - -
USDKRW 1378.49017 1378.87388 1377.81077 1376.08815 1375.14244 1374.56963 - - -
USDKWD - 0.30731 0.30731 0.30728 0.30728 0.30746 - - -
USDKZT - - - - - - - - -
USDLBP - - - 89545.10175 89545.31929 89542.19769 - - -
USDMXN 16.90469 16.91073 16.91738 16.91941 16.91936 16.89383 16.95493 16.8926 16.81176
USDMYR - - 4.76377 4.7637 4.76359 4.76449 - - -
USDNGN - - 1355.58811 1356.07024 1356.04872 1328.34255 - - -
USDNOK 10.94056 10.9418 10.94847 10.94947 10.94826 10.90934 10.87487 10.96591 10.88406
USDPHP 57.82863 57.83168 57.8219 57.79434 57.808 57.80873 - - -
USDPKR - - - 277.30075 277.30139 277.26852 - - -
USDPLN 4.01414 4.01427 4.01472 4.01488 4.01452 4.00651 4.01462 4.01461 3.98358
USDRON 4.63665 4.63657 4.63582 4.6353 4.63482 4.63761 - - -
USDRUB - - - - - 91.57349 92.30674 92.14767 94.08556
USDSAR 3.74597 3.74596 3.74596 3.74594 3.74594 3.74598 - - -
USDSEK 10.87749 10.88028 10.89028 10.89294 10.89224 10.86758 10.79923 10.83081 10.70065
USDSGD 1.35591 1.35597 1.35605 1.35621 1.35627 1.35472 1.35191 1.35737 1.34962
USDTHB 36.96312 36.95921 36.95015 36.95483 36.96417 36.91142 36.80321 36.68542 36.40667
USDTRY 32.2564 32.25595 32.25087 32.25027 32.24867 32.24134 32.32092 32.63351 32.82227
USDTWD 32.47417 32.4947 32.52805 32.53463 32.52815 32.47501 - - -
USDUAH - - - - - - - - -
USDZAR 18.5205 18.532 18.53943 18.54503 18.54578 18.50612 18.44579 18.59397 18.92051
XAGAUD 41.59887 41.60052 41.63416 41.63449 41.58053 41.50809 40.4656 42.20179 38.2084
XAGEUR 25.46728 25.47119 25.49338 25.48319 25.44566 25.44155 24.87647 25.71878 23.06597
XAGUSD 27.36242 27.36219 27.3815 27.36838 27.32733 27.35978 26.75622 27.55117 24.84541
XAUAUD 3523.63206 3524.14347 3526.49746 3526.88503 3524.78241 3515.16592 3487.68646 3606.88896 3379.88839
XAUEUR 2157.27911 2157.90712 2159.55739 2159.00656 2157.4495 2154.59839 2142.59441 2199.14391 2040.63608
XAUGBP 1856.25004 1856.41559 1857.49428 1857.10114 1856.01254 1852.90059 1835.58296 1883.50923 1743.8727
XAUJPY 359762.29364 359796.24482 360000.44997 359916.13224 359612.99078 358861.7521 355287.23259 365441.79155 337671.18236
XAUUSD 2317.78623 2318.16069 2319.44414 2318.57072 2316.84096 2317.09474 2306.53453 2354.99583 2198.60369
XPDUSD 970.80484 972.03342 - - - - 1266.39586 1733.60635 -
XPTUSD 976.38119 976.4743 - - - - 1008.65036 1062.11272 -
ZARJPY 8.37509 8.36863 8.36494 8.36359 8.36119 8.35958 8.32376 8.26489 8.09644