Typical Price (TYPPRICE) Indikator
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90355 | 0.90348 | 0.90347 | 0.90377 | 0.90398 | 0.90413 | 0.90527 | 0.89991 | 0.8902 |
AUDCHF | 0.59696 | 0.59685 | 0.59695 | 0.59719 | 0.59731 | 0.5975 | 0.59959 | 0.59691 | 190142.36548 |
AUDJPY | 102.04567 | 102.021 | 102.01633 | 102.03967 | 102.061 | 102.04733 | 101.69167 | 101.94433 | 101.53767 |
AUDNZD | 1.09681 | 1.09667 | 1.09676 | 1.09689 | 1.09701 | 1.09726 | 1.10059 | 1.0821 | 1.08189 |
AUDSGD | 0.89071 | 0.89054 | 0.89061 | 0.89106 | 0.89116 | 0.89132 | 0.89358 | 0.88945 | 0.88242 |
AUDUSD | 0.65678 | 0.65668 | 0.65669 | 0.65711 | 0.65721 | 0.65737 | 0.66199 | 0.65655 | 0.64933 |
CADCHF | 0.66063 | 0.66058 | 0.66065 | 0.66071 | 0.66071 | 0.66081 | 0.66229 | 0.66344 | 0.66399 |
CADJPY | 112.93 | 112.91433 | 112.91267 | 112.89833 | 112.89833 | 112.87367 | 112.46033 | 113.55233 | 113.89633 |
CADUSD | 0.7308 | 0.7308 | 0.7308 | 0.72979 | 0.73153 | 0.73158 | 0.7309 | - | - |
CHFJPY | 170.865 | 170.857 | 170.83133 | 170.798 | 170.796 | 170.718 | 169.09867 | 568774298286.8473 | 568774298287.5021 |
CHFSGD | 1.49203 | 1.49194 | 1.49184 | 1.49201 | 1.49189 | 1.49172 | 1.48973 | 4971361899.32629 | 0.99972 |
CHFUSD | 1.0981 | 1.09698 | 1.09708 | 1.09708 | 1.09708 | 1.09875 | 1.09515 | 1.09364 | - |
DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14349 | 0.1435 | 0.14328 | 0.14272 | - | - |
EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9294 | 3.92663 | 3.92603 | - | - |
EURARS | 934.96973 | 934.85767 | 934.8475 | 934.89697 | 934.29413 | 934.2013 | 932.88773 | - | - |
EURAUD | 1.63518 | 1.63539 | 1.63513 | 1.63457 | 1.63438 | 1.63395 | 1.62544 | 1.6325 | 1.64538 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.47751 | 1.47757 | 1.4774 | 1.4772 | 1.47743 | 1.47741 | 1.47127 | 1.46917 | 1.46664 |
EURCHF | 0.97621 | 0.97616 | 0.97618 | 0.97617 | 0.97628 | 0.9763 | 0.97533 | 0.977 | 0.97409 |
EURCNY | 7.5794 | 7.5794 | 7.58133 | 7.58133 | 7.58173 | 7.5814 | 7.58243 | - | - |
EURCZK | 25.05665 | 25.05489 | 25.04677 | 25.0275 | 25.02655 | 25.02972 | 24.99837 | 25.041 | 25.174 |
EURGBP | 0.86094 | 0.86099 | 0.86094 | 0.86075 | 0.86075 | 0.86065 | 0.85666 | 0.85556 | 0.85562 |
EURHUF | 389.25033 | 389.24567 | 389.22233 | 389.15 | 389.136 | 389.05467 | 388.49867 | 390.13567 | 390.771 |
EURILS | 4.0411 | 4.03863 | 4.02947 | 4.02733 | 4.02763 | 4.0258 | 4.02123 | 3.9882 | - |
EURJPY | 166.863 | 166.84667 | 166.82467 | 166.79667 | 166.81433 | 166.769 | 165.593 | 166.95633 | 167.372 |
EURMXN | 18.16385 | 18.16498 | 18.16539 | 18.14997 | 18.15177 | 18.15535 | 18.1944 | 18.2681 | 18.3276 |
EURNOK | 11.75627 | 11.7593 | 11.76051 | 11.75359 | 11.75464 | 11.75504 | 11.67033 | 11.73564 | 11.71105 |
EURNZD | 1.79353 | 1.79356 | 1.79344 | 1.79291 | 1.79309 | 1.79301 | 1.79101 | 1.797 | 1.80441 |
EURPLN | 4.31969 | 4.31877 | 4.31839 | 4.31486 | 4.31426 | 4.31426 | 4.31204 | 4.3209 | 4.31669 |
EURRON | 4.97605 | 4.97604 | 4.97602 | 4.97601 | 4.97594 | 4.97529 | 4.97411 | - | - |
EURSAR | 3.9941 | 3.99563 | 3.9937 | 3.993 | 3.9929 | 3.9863 | 3.9804 | - | - |
EURSEK | 11.74043 | 11.74927 | 11.7482 | 11.72252 | 11.72252 | 11.72252 | 11.62052 | 11.05267 | 11.08109 |
EURSGD | 1.45659 | 1.45647 | 1.45635 | 1.45659 | 1.45657 | 1.45657 | 1.45388 | 1.4549 | 1.44858 |
EURTRY | 34.69625 | 34.69654 | 34.70539 | 34.75446 | 34.73911 | 34.71797 | 34.73821 | 34.52788 | 34.7911 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.97913 | - |
EURUSD | 1.07398 | 1.07397 | 1.07387 | 1.07401 | 1.07407 | 1.07417 | 1.07713 | 1.07392 | 1.07089 |
EURZAR | 19.98204 | 19.9854 | 19.97762 | 19.95172 | 19.95108 | 19.9364 | 19.88184 | 19.97864 | 20.18093 |
GBPAUD | 1.89915 | 1.89936 | 1.89912 | 1.89875 | 1.89875 | 1.89875 | 1.89371 | 1.89135 | 1.92044 |
GBPCAD | 1.71606 | 1.71607 | 1.71594 | 1.71604 | 1.71638 | 1.71644 | 1.71476 | 1.71079 | 1.70532 |
GBPCHF | 1.13367 | 1.13358 | 1.13365 | 1.13389 | 1.13406 | 1.13417 | 1.13755 | 1.14002 | 1.1375 |
GBPJPY | 193.80333 | 193.77433 | 193.757 | 193.786 | 193.80733 | 193.78233 | 193.12367 | 194.84633 | 195.82633 |
GBPMXN | 21.09629 | 21.09701 | 21.0983 | 21.08463 | 21.09085 | 21.09674 | 14.17134 | 21.3283 | 21.43967 |
GBPNOK | 13.65216 | 13.65617 | 13.65882 | 13.65154 | 13.65465 | 13.65736 | 13.60691 | 13.7023 | 45445134536.39931 |
GBPNZD | 2.08313 | 2.08304 | 2.083 | 2.08291 | 2.08328 | 2.0834 | 2.08944 | 2.0965 | 2.11088 |
GBPSEK | 13.63422 | 13.64318 | 13.64279 | 13.61499 | 13.61499 | 13.61499 | 13.57077 | 13.58287 | 13.61827 |
GBPSGD | 1.69177 | 1.69157 | 1.69151 | 1.69202 | 1.69211 | 1.6922 | 1.69529 | 1.69698 | 1.69541 |
GBPTRY | 40.28214 | 40.28251 | 40.29349 | 40.34619 | 40.32889 | 40.31618 | 40.4819 | 40.32636 | 40.66395 |
GBPUSD | 1.2474 | 1.24731 | 1.24722 | 1.24767 | 1.24777 | 1.24789 | 1.25647 | 1.25464 | 1.24984 |
GBPZAR | 23.14904 | 23.14978 | 23.15089 | 23.13642 | 23.15103 | 23.22135 | 23.15929 | 23.29777 | 23.57451 |
HKDUSD | 0.12774 | 0.12761 | 0.12761 | 0.12761 | 0.12761 | 0.12774 | 0.12772 | 0.12766 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
NOKJPY | 14.177 | 14.16967 | 14.16633 | 14.17067 | 14.17067 | 14.16767 | 14.17087 | 14.17232 | 14.16649 |
NOKSEK | 0.99814 | 0.9986 | 0.99848 | 0.99673 | 0.99673 | 0.9966 | 0.99167 | 0.98308 | 0.96778 |
NZDCAD | 0.8237 | 0.82374 | 0.82368 | 0.82381 | 0.82393 | 0.82389 | 0.82139 | 0.81716 | 0.54475 |
NZDCHF | 0.54416 | 0.54414 | 0.54417 | 0.54434 | 0.54438 | 0.54445 | 0.54423 | 0.54291 | 0.53925 |
NZDJPY | 93.028 | 93.019 | 93.009 | 93.02367 | 93.02867 | 92.99733 | 92.33733 | 92.18433 | 91.74833 |
NZDUSD | 0.59878 | 0.59877 | 0.59873 | 0.59898 | 0.59904 | 0.59907 | 0.60103 | 0.59622 | 0.57845 |
SEKJPY | 14.17367 | 14.162 | 14.16033 | 14.17767 | 14.182 | 14.18233 | 14.22533 | 14.27567 | 14.29917 |
SGDJPY | 114.54433 | 114.54333 | 114.53667 | 114.497 | 114.50667 | 114.47467 | 113.30667 | 112.11633 | 111.90833 |
USDARS | 873.70458 | 873.72223 | 873.67773 | 873.74425 | 873.72254 | 873.79317 | - | - | - |
USDBGN | 1.8191 | 1.8182 | 1.8183 | 1.81875 | 1.81817 | 1.8187 | - | - | - |
USDBRL | 5.117 | 5.117 | 5.11683 | 5.11693 | 5.11697 | 5.10966 | 5.11738 | - | - |
USDCAD | 1.37578 | 1.37586 | 1.37585 | 1.37546 | 1.37555 | 1.37552 | 1.36524 | 1.36946 | 1.36995 |
USDCHF | 0.90887 | 0.90885 | 0.90894 | 0.90879 | 0.90882 | 0.90889 | 0.90531 | 0.90959 | 0.91281 |
USDCLP | 941.54 | 941.56 | 941.57 | 941.57 | 941.57 | 940.76667 | - | - | - |
USDCNH | 7.23176 | 7.23162 | 7.23139 | 7.2306 | 7.2305 | 7.23024 | 7.20924 | 7.20817 | 7.25423 |
USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.2453 | - | - | - |
USDCOP | 3896.45 | 3895.56 | 3895.56 | 3895.28667 | 3893.99667 | 3910.14667 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.33079 | 23.32923 | 23.32579 | 23.30343 | 23.30216 | 23.29887 | 23.21073 | 23.3287 | 23.5414 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.64482 | - | - |
USDEUR | 0.93289 | 0.93288 | 0.93336 | 0.93326 | 0.93317 | 0.93466 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.59037 | - | - |
USDHKD | 7.82063 | 7.82063 | 7.82063 | 7.81974 | 7.81932 | 7.82065 | 7.81643 | 7.81441 | 7.82653 |
USDHUF | 362.44567 | 362.43333 | 362.46667 | 362.32867 | 362.29267 | 362.26 | 360.66 | 362.9 | 365.28467 |
USDIDR | 16246.0 | 16235.53333 | 16235.53333 | 16235.53333 | 16235.53333 | 16227.73333 | - | - | - |
USDILS | 3.77682 | 3.77717 | 3.77717 | 3.77717 | 3.77717 | 3.77704 | - | - | - |
USDJPY | 155.36967 | 155.35933 | 155.357 | 155.29333 | 155.29333 | 155.252 | 153.729 | 155.232 | 156.243 |
USDKES | - | 133.92 | 133.92 | 133.92 | 133.92 | 133.83667 | - | - | - |
USDKRW | 1378.13667 | 1378.29 | 1377.70667 | 1377.74 | 1375.12 | 1373.24667 | - | - | - |
USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30731 | - | - | - |
USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89419.6165 | - | - |
USDMXN | 16.91283 | 16.91486 | 16.91707 | 16.90106 | 16.90084 | 16.9053 | 16.89658 | 17.00952 | 17.13961 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
USDNOK | 10.94547 | 10.94827 | 10.95093 | 10.94247 | 10.94247 | 10.94349 | 10.78363 | 10.91476 | 10.6573 |
USDPHP | 57.82833 | 57.82933 | 57.81433 | 57.80533 | 57.805 | 57.30933 | - | - | - |
USDPKR | - | - | 277.26325 | 277.26325 | 277.30035 | 276.75438 | 276.81572 | - | - |
USDPLN | 4.02196 | 4.02109 | 4.02135 | 4.01719 | 4.01664 | 4.01663 | 4.0045 | 2.69588 | 4.02976 |
USDRON | 4.63683 | 4.6367 | 4.637 | 4.6363 | 4.63583 | 4.63583 | - | - | - |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.27667 | 91.58667 | 93.27667 |
USDSAR | 3.74584 | 3.74584 | 3.74588 | 3.7459 | 3.74608 | 3.74604 | 3.74727 | - | - |
USDSEK | 10.9305 | 10.93958 | 10.94012 | 10.91292 | 10.91292 | 10.91292 | 10.79576 | 10.76096 | 10.72462 |
USDSGD | 1.35623 | 1.35618 | 1.3562 | 1.35612 | 1.3561 | 1.35602 | 1.35033 | 1.35468 | 1.35858 |
USDTHB | 37.01228 | 36.99629 | 36.99696 | 36.98462 | 36.98795 | 36.97263 | 36.711 | 36.74933 | 36.75233 |
USDTRY | 32.28664 | 32.28992 | 32.30042 | 32.3235 | 32.30791 | 32.29722 | 32.29699 | 32.14249 | 32.49505 |
USDTWD | 32.4795 | 32.484 | 32.50987 | 32.5132 | 32.5132 | 32.49957 | 32.37267 | - | - |
USDUAH | - | - | 39.36906 | 39.36906 | 39.37433 | 39.29625 | - | - | - |
USDZAR | 18.60568 | 18.60878 | 18.60311 | 18.57782 | 18.5761 | 18.56235 | 18.43544 | 18.569 | 18.58209 |
XAGAUD | 41.151 | 41.17733 | 41.19767 | 41.33833 | 41.35 | 41.396 | 40.94467 | 40.42233 | 41.58067 |
XAGEUR | 25.16467 | 25.177 | 25.19467 | 25.29133 | 25.29867 | 25.33433 | 25.19057 | 24.81413 | 25.24413 |
XAGUSD | 27.02533 | 27.038 | 27.05267 | 27.162 | 27.17133 | 27.207 | 27.12487 | 26.63833 | 26.95887 |
XAUAUD | 3511.09333 | 3511.66333 | 3511.11333 | 3512.31667 | 3513.16333 | 3515.86 | 3495.84333 | 3493.86333 | 3585.83667 |
XAUEUR | 2147.15333 | 2147.12333 | 2147.30333 | 2148.92333 | 2149.50333 | 2151.85333 | 2148.96667 | 2144.93333 | 2168.66667 |
XAUGBP | 1848.64333 | 1848.71667 | 1848.72667 | 1849.87 | 1850.37667 | 1852.00667 | 1842.4 | 1836.26667 | 1852.53333 |
XAUJPY | 358291.33333 | 358260.66667 | 358214.33333 | 358428.33333 | 358608.0 | 358856.0 | 356057.03333 | 357104.0 | 357348.46667 |
XAUUSD | 2306.05333 | 2305.98667 | 2305.71 | 2307.89 | 2308.70667 | 2310.88333 | 2316.53 | 2306.23333 | 2316.36667 |
XPDUSD | 965.65333 | 963.63333 | - | - | - | - | 972.61 | 1734.57667 | 1734.57667 |
XPTUSD | 970.28333 | 970.88 | - | - | - | - | 971.27667 | 1078.97333 | 1078.97333 |
ZARJPY | 8.34367 | 8.34267 | 8.34367 | 8.352 | 8.35333 | 8.358 | 8.31826 | 8.33213 | 8.27493 |