Weighted Close Price (WCLPRICE) Indikator
1 Minute | 5 Minuten | 15 Minuten | 30 Minuten | 1 Stunde | 4 Stunden | 1 Tag | 1 Woche | 1 Monat | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90285 | 0.9029 | 0.90305 | 0.90313 | 0.90335 | 0.90404 | 0.90522 | 0.90113 | 0.89069 |
AUDCHF | 0.59663 | 0.59665 | 0.59672 | 0.59681 | 0.59691 | 0.59744 | 0.59972 | 0.59734 | 142606.92298 |
AUDJPY | 102.0435 | 102.04775 | 102.063 | 102.073 | 102.088 | 102.04875 | 101.7465 | 101.844 | 101.6875 |
AUDNZD | 1.09657 | 1.09659 | 1.09676 | 1.09686 | 1.09728 | 1.09721 | 1.10098 | 1.08659 | 1.08681 |
AUDSGD | 0.89023 | 0.89027 | 0.89047 | 0.89055 | 0.89069 | 0.89125 | 0.89376 | 0.89027 | 0.88282 |
AUDUSD | 0.65672 | 0.65674 | 0.65687 | 0.65695 | 0.65701 | 0.65729 | 0.66207 | 0.65762 | 0.64888 |
CADCHF | 0.66073 | 0.66072 | 0.66075 | 0.66079 | 0.66069 | 0.66081 | 0.66247 | 0.66283 | 0.66484 |
CADJPY | 113.01425 | 113.01275 | 113.01775 | 113.02025 | 113.0075 | 112.884 | 112.494 | 113.2185 | 114.04475 |
CADUSD | 0.73079 | 0.73079 | 0.73079 | 0.73004 | 0.73151 | 0.7316 | 0.73119 | - | - |
CHFJPY | 170.96575 | 170.96275 | 170.96875 | 170.9615 | 170.9505 | 170.73575 | 169.262 | 426580723757.537 | 426580723758.519 |
CHFSGD | 1.49216 | 1.49215 | 1.49225 | 1.49216 | 1.49216 | 1.49174 | 1.48981 | 3728521424.86749 | 1.12093 |
CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14348 | 0.1435 | 0.1433 | 0.14274 | - | - |
EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9297 | 3.92665 | 3.9262 | - | - |
EURARS | 934.97555 | 934.85658 | 934.84895 | 934.88605 | 934.46885 | 934.22785 | 933.24267 | - | - |
EURAUD | 1.63702 | 1.63694 | 1.63676 | 1.6366 | 1.63618 | 1.63407 | 1.62551 | 1.63133 | 1.64586 |
EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
EURCAD | 1.47803 | 1.47803 | 1.4781 | 1.47809 | 1.47808 | 1.47735 | 1.47125 | 1.47012 | 1.46733 |
EURCHF | 0.97674 | 0.97674 | 0.97677 | 0.97681 | 0.97665 | 0.97629 | 0.97545 | 0.97639 | 0.97576 |
EURCNY | 7.5794 | 7.5794 | 7.58183 | 7.58183 | 7.58212 | 7.58293 | 7.5855 | - | - |
EURCZK | 25.0283 | 25.02926 | 25.03878 | 25.04004 | 25.04642 | 25.02924 | 24.9947 | 25.04385 | 25.16463 |
EURGBP | 0.86064 | 0.86066 | 0.86079 | 0.86074 | 0.8608 | 0.86073 | 0.85679 | 0.85613 | 0.85522 |
EURHUF | 388.843 | 388.8645 | 388.99 | 389.02425 | 389.1905 | 389.097 | 388.46625 | 389.961 | 390.74125 |
EURILS | 4.0411 | 4.03857 | 4.03012 | 4.02853 | 4.02875 | 4.0277 | 4.02245 | 3.9918 | - |
EURJPY | 167.04975 | 167.04675 | 167.0615 | 167.0615 | 167.0425 | 166.77725 | 165.62 | 166.543 | 167.599 |
EURMXN | 18.17663 | 18.17751 | 18.17951 | 18.17934 | 18.17352 | 18.1562 | 18.19035 | 18.26845 | 18.3185 |
EURNOK | 11.74022 | 11.74022 | 11.74189 | 11.74214 | 11.74937 | 11.75675 | 11.668 | 11.72403 | 11.74725 |
EURNZD | 1.79518 | 1.79515 | 1.79517 | 1.79518 | 1.7954 | 1.79303 | 1.7911 | 1.79544 | 1.8069 |
EURPLN | 4.30895 | 4.30908 | 4.31042 | 4.31091 | 4.31474 | 4.31467 | 4.30993 | 4.32129 | 4.31994 |
EURRON | 4.97606 | 4.97605 | 4.97603 | 4.97603 | 4.97597 | 4.97535 | 4.97458 | - | - |
EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
EURSEK | 11.70753 | 11.70773 | 11.70931 | 11.71105 | 11.72341 | 11.7303 | 11.61905 | 11.19941 | 11.24811 |
EURSGD | 1.45747 | 1.45745 | 1.45758 | 1.45758 | 1.45738 | 1.45654 | 1.45397 | 1.4545 | 1.45047 |
EURTRY | 34.70073 | 34.69738 | 34.70861 | 34.70677 | 34.68802 | 34.72494 | 34.74198 | 34.55842 | 34.72349 |
EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 42.00718 | - |
EURUSD | 1.0751 | 1.07509 | 1.07517 | 1.07516 | 1.07498 | 1.07409 | 1.07707 | 1.07439 | 1.0698 |
EURZAR | 19.98732 | 19.9867 | 19.9833 | 19.98138 | 19.97671 | 19.9418 | 19.87743 | 19.97043 | 20.14358 |
GBPAUD | 1.90201 | 1.90187 | 1.90131 | 1.90126 | 1.90075 | 1.89864 | 1.89437 | 1.89279 | 1.92245 |
GBPCAD | 1.71735 | 1.71731 | 1.71702 | 1.7171 | 1.717 | 1.71624 | 1.7152 | 1.71233 | 1.70913 |
GBPCHF | 1.13473 | 1.13468 | 1.13449 | 1.13464 | 1.13445 | 1.13407 | 1.13769 | 1.13903 | 1.1402 |
GBPJPY | 194.08975 | 194.08175 | 194.0585 | 194.0735 | 194.0515 | 193.77 | 193.15975 | 194.306 | 196.116 |
GBPMXN | 21.11929 | 21.11997 | 21.11822 | 21.11904 | 21.11221 | 21.09525 | 15.92594 | 21.32027 | 21.43407 |
GBPNOK | 13.63901 | 13.639 | 13.63794 | 13.63894 | 13.64813 | 13.65772 | 13.60513 | 13.68316 | 34083850905.76981 |
GBPNZD | 2.08582 | 2.08572 | 2.08532 | 2.08547 | 2.08568 | 2.08319 | 2.08965 | 2.09407 | 2.11427 |
GBPSEK | 13.60098 | 13.60079 | 13.60002 | 13.60295 | 13.61586 | 13.6233 | 13.57035 | 13.5792 | 13.6531 |
GBPSGD | 1.69342 | 1.69337 | 1.69318 | 1.69326 | 1.69307 | 1.69205 | 1.69556 | 1.69625 | 1.6978 |
GBPTRY | 40.29802 | 40.29757 | 40.30288 | 40.30097 | 40.28059 | 40.32145 | 40.47287 | 40.34225 | 40.60318 |
GBPUSD | 1.24916 | 1.2491 | 1.24901 | 1.24906 | 1.24878 | 1.24773 | 1.2564 | 1.25448 | 1.24958 |
GBPZAR | 23.14886 | 23.14941 | 23.15025 | 23.1402 | 23.14632 | 23.22106 | 23.16031 | 23.2858 | 23.54465 |
HKDUSD | 0.12774 | 0.12759 | 0.12759 | 0.12759 | 0.12759 | 0.12773 | 0.12773 | 0.12767 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
NOKJPY | 14.2115 | 14.21075 | 14.2095 | 14.20875 | 14.20075 | 14.167 | 14.17663 | 14.16287 | 14.17211 |
NOKSEK | 0.99675 | 0.99672 | 0.99672 | 0.9969 | 0.99729 | 0.99711 | 0.9923 | 0.98605 | 0.97349 |
NZDCAD | 0.82327 | 0.82327 | 0.82329 | 0.82328 | 0.82315 | 0.82384 | 0.8213 | 0.81837 | 0.61101 |
NZDCHF | 0.54396 | 0.54397 | 0.54397 | 0.544 | 0.54387 | 0.54443 | 0.54427 | 0.54322 | 0.53955 |
NZDJPY | 93.049 | 93.04925 | 93.0515 | 93.0495 | 93.033 | 93.00275 | 92.36525 | 92.2115 | 91.99 |
NZDUSD | 0.59885 | 0.59885 | 0.59888 | 0.59887 | 0.5987 | 0.59902 | 0.60092 | 0.59732 | 0.58071 |
SEKJPY | 14.23025 | 14.2295 | 14.2285 | 14.227 | 14.20675 | 14.174 | 14.22515 | 14.25565 | 14.30232 |
SGDJPY | 114.60175 | 114.6005 | 114.5955 | 114.59775 | 114.60325 | 114.48375 | 113.44775 | 112.5215 | 112.8185 |
USDARS | 873.70451 | 873.71774 | 873.68437 | 873.74138 | 873.72918 | 873.7801 | - | - | - |
USDBGN | 1.8191 | 1.8182 | 1.81828 | 1.81861 | 1.81789 | 1.81829 | - | - | - |
USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11695 | 5.11147 | 5.11728 | - | - |
USDCAD | 1.37484 | 1.37486 | 1.37476 | 1.37474 | 1.375 | 1.37555 | 1.36555 | 1.36938 | 1.37191 |
USDCHF | 0.90839 | 0.90841 | 0.90834 | 0.9084 | 0.90847 | 0.90892 | 0.90549 | 0.90867 | 0.9145 |
USDCLP | 941.5425 | 941.5575 | 941.565 | 941.565 | 941.565 | 940.96 | - | - | - |
USDCNH | 7.23017 | 7.23022 | 7.23047 | 7.23039 | 7.23074 | 7.23034 | 7.21015 | 7.20575 | 7.25402 |
USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24527 | - | - | - |
USDCOP | 3896.45 | 3895.785 | 3895.785 | 3895.205 | 3894.31 | 3906.4225 | - | - | - |
USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
USDCZK | 23.28028 | 23.28148 | 23.28904 | 23.28964 | 23.29984 | 23.30073 | 23.20692 | 23.3158 | 23.545 |
USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.72111 | - | - |
USDEUR | 0.93287 | 0.93291 | 0.93333 | 0.93326 | 0.93319 | 0.93486 | - | - | - |
USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5886 | - | - |
USDHKD | 7.82072 | 7.82072 | 7.82072 | 7.81988 | 7.8194 | 7.82085 | 7.81682 | 7.81331 | 7.82583 |
USDHUF | 361.68325 | 361.709 | 361.7985 | 361.8155 | 362.06475 | 362.30875 | 360.665 | 362.6735 | 365.5325 |
USDIDR | 16246.0 | 16234.225 | 16234.225 | 16234.225 | 16234.225 | 16227.4 | - | - | - |
USDILS | 3.77682 | 3.77708 | 3.77708 | 3.77708 | 3.77708 | 3.77699 | - | - | - |
USDJPY | 155.38 | 155.38125 | 155.37275 | 155.37275 | 155.3925 | 155.27075 | 153.7655 | 154.83775 | 156.61625 |
USDKES | - | 133.94 | 133.94 | 133.94 | 133.94 | 133.8775 | - | - | - |
USDKRW | 1378.155 | 1378.4175 | 1377.795 | 1377.82 | 1375.9875 | 1373.455 | - | - | - |
USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.30731 | - | - | - |
USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89439.71237 | - | - |
USDMXN | 16.90729 | 16.90847 | 16.90899 | 16.90902 | 16.90495 | 16.90657 | 16.88946 | 16.99959 | 17.13916 |
USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
USDNOK | 10.91825 | 10.91883 | 10.91948 | 10.92008 | 10.92881 | 10.94544 | 10.79532 | 10.90233 | 10.77186 |
USDPHP | 57.82825 | 57.82925 | 57.808 | 57.80125 | 57.8165 | 57.4295 | - | - | - |
USDPKR | - | - | 277.26325 | 277.26325 | 277.29108 | 276.75438 | 276.80039 | - | - |
USDPLN | 4.00773 | 4.00792 | 4.00891 | 4.00917 | 4.01368 | 4.01718 | 4.0027 | 3.02559 | 4.03719 |
USDRON | 4.6368 | 4.63667 | 4.63687 | 4.63627 | 4.6356 | 4.63575 | - | - | - |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.125 | 91.3575 | 93.3125 |
USDSAR | 3.74584 | 3.74584 | 3.74587 | 3.74589 | 3.7461 | 3.74607 | 3.74693 | - | - |
USDSEK | 10.88877 | 10.88922 | 10.88961 | 10.89076 | 10.90553 | 10.92059 | 10.79418 | 10.77557 | 10.79744 |
USDSGD | 1.35566 | 1.35567 | 1.35564 | 1.35568 | 1.35574 | 1.35608 | 1.35032 | 1.35373 | 1.36025 |
USDTHB | 36.94986 | 36.9501 | 36.95187 | 36.95362 | 36.95487 | 36.97664 | 36.71575 | 36.7545 | 36.85825 |
USDTRY | 32.25645 | 32.25682 | 32.26259 | 32.26084 | 32.25065 | 32.30708 | 32.28954 | 32.18267 | 32.47211 |
USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
USDUAH | - | - | 39.36906 | 39.36906 | 39.37301 | 39.29625 | - | - | - |
USDZAR | 18.59053 | 18.58992 | 18.58606 | 18.58314 | 18.58338 | 18.56822 | 18.43654 | 18.55927 | 18.63074 |
XAGAUD | 41.42825 | 41.4255 | 41.40175 | 41.39675 | 41.322 | 41.35825 | 41.069 | 40.326 | 41.35075 |
XAGEUR | 25.30425 | 25.30475 | 25.29525 | 25.29275 | 25.25375 | 25.30925 | 25.26792 | 24.75903 | 25.10278 |
XAGUSD | 27.206 | 27.20525 | 27.196 | 27.194 | 27.14675 | 27.17925 | 27.2087 | 26.59537 | 26.8037 |
XAUAUD | 3527.15 | 3526.8325 | 3524.255 | 3523.07 | 3516.12 | 3514.2975 | 3498.8825 | 3487.2975 | 3573.29 |
XAUEUR | 2154.5325 | 2154.51 | 2153.11 | 2152.6075 | 2148.9575 | 2150.6975 | 2150.4625 | 2141.775 | 2162.8875 |
XAUGBP | 1854.295 | 1854.2875 | 1853.425 | 1852.855 | 1849.785 | 1851.1775 | 1844.225 | 1833.95 | 1847.6 |
XAUJPY | 359931.5 | 359913.25 | 359692.25 | 359617.5 | 358967.75 | 358684.75 | 356504.275 | 355938.25 | 358357.85 |
XAUUSD | 2316.3875 | 2316.29 | 2315.0175 | 2314.5725 | 2310.0275 | 2309.6325 | 2318.8075 | 2303.165 | 2309.7325 |
XPDUSD | 969.1575 | 969.5975 | - | - | - | - | 972.07 | 1727.24 | 1727.24 |
XPTUSD | 970.2075 | 970.1975 | - | - | - | - | 973.12 | 1079.8575 | 1079.8575 |
ZARJPY | 8.35025 | 8.34975 | 8.35375 | 8.35475 | 8.3555 | 8.35575 | 8.31782 | 8.32 | 8.30345 |