Weighted Moving Average (WMA) Indikator

A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.

Indikatoren
1 Minute 5 Minuten 15 Minuten 30 Minuten 1 Stunde 4 Stunden 1 Tag 1 Woche 1 Monat
AUDCAD 0.90286 0.90308 0.90312 0.90336 0.9037 0.90442 0.89774 0.89046 0.88604
AUDCHF 0.59653 0.5967 0.59681 0.59694 0.59726 0.59858 0.5972 0.5872 0.58177
AUDJPY 102.07076 102.06132 102.06339 102.06825 102.05197 102.02721 101.65873 99.5256 97.18261
AUDNZD 1.09607 1.09619 1.0966 1.09684 1.09727 1.09878 1.09944 1.08635 1.08252
AUDSGD 0.88991 0.89012 0.89036 0.8906 0.89102 0.89272 0.8896 0.8828 0.88252
AUDUSD 0.65615 0.65643 0.6567 0.65684 0.65715 0.6593 0.65584 0.65246 0.65458
CADCHF 0.66066 0.66068 0.66077 0.66075 0.66086 0.66175 0.66511 0.65999 0.65654
CADJPY 113.04808 113.00829 113.0061 112.98281 112.92182 112.7999 113.23119 111.78973 109.51869
CADUSD 0.73078 0.73086 0.73136 0.73149 0.73169 0.73151 0.72862 - -
CHFJPY 171.0337 170.97163 170.94116 170.91194 170.78986 170.38889 170.17148 169.06951 166.79078
CHFSGD 1.49178 1.49173 1.49182 1.49189 1.49175 1.49132 1.48869 1.4996 1.51504
CHFUSD 1.09802 1.09834 1.09843 1.09869 1.09928 1.09903 1.09926 1.12212 -
DKKUSD 0.14349 0.14349 0.1435 0.14346 0.14328 0.14292 0.14322 - -
EURAED 3.92845 3.92845 3.92845 3.92808 3.92685 3.92435 3.91977 - -
EURARS 934.86415 934.94144 934.71797 934.53019 934.23486 933.28099 929.08452 - -
EURAUD 1.63741 1.63696 1.63666 1.63602 1.635 1.63124 1.63509 1.64723 1.64855
EURBOB - - - 7.24169 7.24169 7.24169 - - -
EURCAD 1.4784 1.47835 1.47813 1.47794 1.47758 1.47541 1.46811 1.46637 1.46047
EURCHF 0.97684 0.97684 0.97686 0.97668 0.97661 0.97655 0.97698 0.97024 0.9597
EURCNY 7.58159 7.58207 7.58069 7.57948 7.58368 7.59232 7.57317 - -
EURCZK 25.03486 25.02728 25.03306 25.03588 25.03444 25.01748 25.06781 25.19818 24.65542
EURGBP 0.86079 0.8605 0.86058 0.86067 0.86048 0.85934 0.85649 0.85645 0.85919
EURHUF 388.70556 388.77011 388.91269 389.01497 388.93357 388.78028 390.35451 391.87008 385.68296
EURILS 4.03866 4.02992 4.02731 4.02316 4.0223 4.02148 4.01388 3.96897 -
EURJPY 167.13542 167.0731 167.04643 166.98797 166.85802 166.43431 166.28019 164.33086 160.19442
EURMXN 18.19145 18.18166 18.17567 18.16766 18.16953 18.17456 18.2584 18.1489 18.53914
EURNOK 11.755 11.74842 11.74707 11.74991 11.75182 11.7213 11.75017 11.61749 11.56666
EURNZD 1.79479 1.79449 1.79483 1.7945 1.79409 1.79239 1.79813 1.79308 1.78449
EURPLN 4.30623 4.30669 4.30918 4.31159 4.31148 4.31023 4.3184 4.30754 4.38416
EURRON 4.97598 4.97593 4.97584 4.97564 4.97569 4.97558 4.97408 - -
EURSAR 3.99359 3.99136 3.98891 3.98804 3.98656 3.98171 4.02255 - -
EURSEK 11.73081 11.72926 11.72158 11.7191 11.71389 11.68634 11.61798 11.32139 11.48917
EURSGD 1.45727 1.45723 1.45732 1.45713 1.45691 1.45639 1.45506 1.45578 1.45487
EURTRY 34.66978 34.67818 34.68876 34.68917 34.67298 34.70843 34.71837 34.48232 31.57902
EURUAH - - - 41.93383 41.93383 41.93383 41.9114 41.57709 -
EURUSD 1.07441 1.07459 1.07484 1.07463 1.07446 1.07552 1.07265 1.07778 1.07991
EURZAR 20.03518 20.02615 20.0039 19.98818 19.95952 19.92076 20.01847 20.28039 20.2335
GBPAUD 1.90212 1.90225 1.9017 1.90076 1.90001 1.89813 1.9091 1.92106 1.91583
GBPCAD 1.71742 1.71796 1.71755 1.71714 1.7171 1.71685 1.71404 1.70859 1.70016
GBPCHF 1.13462 1.13501 1.13491 1.13459 1.13477 1.13619 1.14017 1.1316 1.11671
GBPJPY 194.1573 194.15112 194.10012 194.01315 193.90588 193.66737 194.11749 191.62722 186.38173
GBPMXN 21.13283 21.1288 21.11971 21.10839 21.11537 21.14779 21.31252 21.18294 21.57134
GBPNOK 13.65368 13.6507 13.64783 13.64975 13.65464 13.63763 13.71581 13.55672 13.45966
GBPNZD 2.08494 2.08532 2.08552 2.08492 2.08491 2.08564 2.09922 2.09183 2.07658
GBPSEK 13.6253 13.62843 13.61833 13.61369 13.61108 13.59785 13.61834 13.4143 13.36841
GBPSGD 1.69286 1.6934 1.69337 1.69297 1.6931 1.69466 1.6985 1.69798 1.69287
GBPTRY 40.25778 40.28099 40.28961 40.28576 40.27747 40.37216 40.5099 40.19756 36.72995
GBPUSD 1.24811 1.24876 1.24893 1.24857 1.24867 1.25152 1.25223 1.25716 1.25609
GBPZAR 23.15149 23.14144 23.15159 23.17606 23.19311 23.20756 23.37174 23.6735 23.54848
HKDUSD 0.1277 0.12771 0.12771 0.12771 0.12771 0.12773 0.12768 0.12771 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 0.01199 - -
NOKJPY 14.20062 14.20412 14.2035 14.19389 14.18016 14.18467 14.14166 14.10185 13.83296
NOKSEK 0.99739 0.99782 0.9973 0.9968 0.99615 0.99642 0.98745 0.97581 0.98414
NZDCAD 0.82362 0.82373 0.82346 0.8235 0.82348 0.82301 0.8164 0.8187 0.81844
NZDCHF 0.54414 0.54423 0.54414 0.54414 0.54423 0.54467 0.54307 0.54041 0.5376
NZDJPY 93.1159 93.09574 93.06349 93.04777 92.99626 92.84378 92.45241 91.58236 89.73748
NZDUSD 0.5986 0.59878 0.59881 0.5988 0.59886 0.59997 0.59634 0.60043 0.60496
SEKJPY 14.20986 14.20601 14.21226 14.2089 14.20239 14.20989 14.23925 14.28368 13.92973
SGDJPY 114.67849 114.63649 114.60991 114.58555 114.51426 114.2601 114.25577 112.77706 110.04065
USDARS 873.72755 873.71676 873.72831 873.74323 873.63865 873.25543 - - -
USDBBD - - 1.97405 1.97405 1.97405 1.97309 1.97213 - -
USDBGN 1.81843 1.8184 1.81863 1.81885 1.81679 1.81539 - - -
USDBRL 5.11692 5.11692 5.117 5.11701 5.11597 5.11924 5.1609 - -
USDCAD 1.37605 1.37577 1.37527 1.37534 1.37521 1.37183 1.36893 1.36176 1.35281
USDCHF 0.90909 0.90892 0.90873 0.90874 0.90881 0.90786 0.9107 0.9002 0.88887
USDCLP 941.43029 941.42295 941.40495 941.52181 943.33565 945.33169 - - -
USDCNH 7.23209 7.23182 7.23117 7.23125 7.23068 7.22415 7.22896 7.23369 7.21054
USDCNY - 7.24528 7.24537 7.24538 7.24535 7.24414 - - -
USDCOP 3894.79248 3895.07838 3896.4099 3907.41162 3927.414 3937.39571 - - -
USDCRC - - 491.49344 491.49344 490.84425 490.13215 - - -
USDCZK 23.30134 23.29041 23.2905 23.2974 23.30018 23.26072 23.36418 23.41876 22.83567
USDDOP - - 58.65586 58.64553 58.64553 58.62484 58.83635 - -
USDEUR 0.92901 0.92892 0.92875 0.92878 0.92896 0.93143 0.93477 - -
USDGTQ - - 7.59065 7.59065 7.58852 7.58659 7.5888 - -
USDHKD 7.82054 7.81996 7.81965 7.81967 7.81995 7.81562 7.82012 7.82533 7.82296
USDHUF 361.79563 361.79276 361.8435 362.00511 361.97981 361.4796 364.05949 364.34869 357.26548
USDIDR 16238.67333 16230.77429 16230.03143 16227.97143 16225.87619 16229.62667 - - -
USDILS 3.77644 3.7781 3.77916 3.77538 3.77084 3.76868 - - -
USDJPY 155.56198 155.4755 155.4155 155.39099 155.29319 154.74888 155.02493 152.49836 148.34948
USDKES - 133.89286 133.9 133.91429 133.87143 133.77143 - - -
USDKRW 1378.57657 1378.2521 1375.65429 1374.66667 1374.94095 1374.49648 - - -
USDKWD 0.30731 0.30731 0.30731 0.30731 0.30739 0.30742 - - -
USDKZT - - 445.09422 445.09422 445.09422 - - - -
USDLBP - 89508.76102 89508.76102 89508.76102 89508.76102 89510.61197 89456.35228 - -
USDMXN 16.93221 16.92019 16.91079 16.90657 16.91094 16.89831 17.01379 16.84999 17.16312
USDMYR - 4.7671 4.7672 4.76727 4.76731 4.76931 - - -
USDNGN - - 1328.39771 1328.39771 1325.45067 1291.24657 - - -
USDNOK 10.93942 10.9315 10.92779 10.93254 10.93606 10.89741 10.93942 10.75855 10.7087
USDPEN - 3.72199 3.72199 3.72199 3.7281 3.72206 3.72854 - -
USDPHP 57.81879 57.83609 57.80032 57.7843 57.81299 57.66768 - - -
USDPKR - - 277.39637 277.39637 277.40529 277.34923 277.68924 - -
USDPLN 4.00779 4.00754 4.00896 4.01196 4.01246 4.00729 4.02557 3.99631 4.0596
USDQAR - - - 3.63884 3.63884 3.6388 3.63885 - -
USDRON 4.63659 4.63604 4.63572 4.63546 4.63694 4.6402 - - -
USDRUB - - - 92.33219 92.33219 92.33219 92.7939 92.21152 91.46909
USDSAR 3.74596 3.74595 3.74594 3.74591 3.74592 3.74597 3.74646 - -
USDSEK 10.91704 10.91395 10.90432 10.90398 10.90124 10.865 10.83982 10.60508 10.6407
USDSGD 1.35635 1.35608 1.35585 1.35594 1.35594 1.35407 1.35643 1.35065 1.3474
USDTHB 36.95748 36.95074 36.95135 36.96556 36.96207 36.87773 36.85111 36.19 35.67805
USDTRY 32.24917 32.25134 32.25383 32.26111 32.25832 32.26852 32.40428 32.03698 29.26072
USDTWD 32.48144 32.51828 32.5314 32.52406 32.48705 32.37916 32.1493 - -
USDUAH - - 39.31536 39.31536 39.30753 39.30298 - - -
USDZAR 18.64781 18.63662 18.61154 18.60031 18.57624 18.52042 18.63792 18.60703 18.71243
XAGAUD 41.64773 41.54248 41.43963 41.40612 41.44362 41.35173 40.99911 39.90536 36.77433
XAGEUR 25.43392 25.37707 25.31861 25.30751 25.34505 25.35365 25.07496 24.23607 22.30911
XAGUSD 27.3245 27.26844 27.21168 27.1957 27.233 27.27038 26.89999 26.07784 24.09286
XAUAUD 3530.79981 3527.98952 3523.90343 3520.26876 3520.03981 3512.25914 3529.47314 3447.37971 3156.14267
XAUEUR 2156.27467 2155.15724 2153.04695 2151.68886 2152.88686 2152.97981 2157.51067 2093.0939 1913.90381
XAUGBP 1856.13219 1854.52314 1852.87229 1851.89105 1852.50238 1849.97143 1847.53524 1790.97333 1643.1581
XAUJPY 360398.05714 360073.53333 359667.30476 359314.92381 359232.81905 358389.11429 359017.4381 343878.98095 307062.13048
XAUUSD 2316.73038 2315.91324 2314.1919 2312.29543 2313.23829 2315.92781 2315.60676 2252.496 2066.91295
XPDUSD 965.04324 966.18105 - - - - 1555.30181 1837.50229 1974.31648
XPTUSD 971.93714 971.57819 - - - - 1024.2899 1014.04419 970.08314
ZARJPY 8.33515 8.3351 8.34373 8.34753 8.3522 8.34613 8.29062 8.08685 7.90457
Tools
Wirtschaftskalender
Market Hours
Interest Rates
Holidays Calendar
Forex-Markt
Forex-Volatilität
Forex-Korrelation
Forex-Nachrichten
forex analysis
COT-Daten
Liquidität
Forex-Rechner
Forex Heat-Map
Indicators Heatmap
Community
Community
Systeme
Beliebteste Systeme
Strategien
Wettbewerbe
Forex-Charts
Forex-Sentiment
Prognoseindikator
Bewertungen
Broker
Krypto-Börsen
Expertenberater
Signalanbieter
VPS-Dienste
EA-Programmierung
PAMM-Broker
Rabatt-Programme
Handelsplattformen
Prop Trading Firms
Broker
Forex-Spreads
Forex-Broker-Kotierungen
Forex-Broker-Swaps
Volumen des Forex-Brokers
Forex-Broker-Aktionen Broker News
Plattform
Widgets
Funktionen
API
RSS
Stock Portfolio
Affiliate Software
Erweiterte Charts
Betreuung
FAQ
Hilfe
Kontaktieren Sie uns
Fehler melden!
Über uns
Blog
© 2024 Myfxbook Ltd. Alle Rechte vorbehalten.
WARNUNG VOR HOHEM RISIKO: Der Devisenhandel birgt ein hohes Risiko, das möglicherweise nicht für alle Anleger geeignet ist. Der Einsatz von Leverage schafft zusätzliches Risiko und Verlustgefahr. Bevor Sie sich für den Devisenhandel entscheiden, sollten Sie Ihre Anlageziele, Ihr Erfahrungsniveau und Ihre Risikotoleranz sorgfältig prüfen. Sie könnten Ihre ursprüngliche Investition teilweise oder ganz verlieren. Investieren Sie kein Geld, das Sie sich nicht leisten können, zu verlieren. Informieren Sie sich über die mit dem Devisenhandel verbundenen Risiken und lassen Sie sich von einem unabhängigen Finanz- oder Steuerberater beraten, wenn Sie Fragen haben. Alle Daten und Informationen werden ausschließlich zu Informationszwecken bereitgestellt und sind nicht für Handelszwecke oder Beratung gedacht. Die vergangene Performance ist kein Indikator für zukünftige Ergebnisse.