Commodity Channel Index (CCI) Indicateur
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -130.95916 | -56.3981 | 37.31412 | 86.9742 | 42.3502 | -110.93964 | 83.76436 | -38.88889 | -42.91951 |
| AUDCHF | -99.45355 | -19.13663 | 64.88414 | 128.48485 | 79.65327 | -93.8764 | -35.93833 | -43.27033 | 155.47511 |
| AUDJPY | -74.93113 | -35.89744 | 66.95537 | 49.51192 | 53.03853 | 82.658 | 45.86745 | 178.71651 | 166.51347 |
| AUDNZD | -66.91692 | -86.88138 | -60.34055 | -37.6361 | -50.97131 | -125.24911 | 11.92434 | 44.68724 | -46.66667 |
| AUDSGD | -100.37175 | -64.59144 | 45.5828 | 125.63439 | 58.9055 | -70.31883 | 55.96657 | 192.52629 | -11.1753 |
| AUDUSD | -110.2905 | -38.82476 | 28.71714 | 89.52838 | 42.20063 | -68.15079 | 47.65551 | 99.44586 | -51.87707 |
| CADCHF | 84.67742 | 30.31439 | 87.83977 | 128.19077 | 95.91696 | -66.44159 | -107.93775 | 70.44334 | 39.27735 |
| CADJPY | -18.44127 | 26.46297 | 64.66596 | 17.13315 | 35.39509 | 128.83526 | -22.4303 | 150.42506 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | -29.46034 | -0.61676 | 49.69821 | -9.08464 | 52.26994 | 111.58692 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | -91.37675 | -134.60183 | -116.81862 | -24.52049 | -24.2871 | 88.38583 | -35.89744 | 466.66667 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | 150.47619 | 47.33475 | -33.25088 | -100.04701 | -48.67327 | 58.78792 | -16.34219 | -184.72091 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | 122.01389 | -8.06094 | -15.21977 | -13.67566 | -43.20467 | -0.09403 | 127.12399 | 56.78543 | 43.16549 |
| EURCHF | 135.64714 | 77.84414 | 141.37151 | 127.51027 | 15.49077 | -122.07885 | -46.22683 | 81.01196 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | 33.04088 | -13.01653 | 7.96318 | 49.51696 | -45.60534 | -40.17642 | -65.40443 | -106.05203 | 114.23802 |
| EURGBP | 224.69136 | 31.11111 | -58.86991 | 21.8196 | -27.50574 | 48.7891 | 136.33793 | 43.2511 | -52.30171 |
| EURHUF | -50.98039 | 18.8269 | -41.56188 | -41.29344 | -57.28554 | -30.02307 | -74.42971 | -17.35342 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | 2.99866 | 24.86587 | 68.42741 | 3.63297 | -12.93939 | 92.76227 | 19.78344 | 150.17576 | 146.19603 |
| EURMXN | -16.84511 | 58.8459 | 166.75057 | 95.64471 | 35.30425 | -16.95414 | -71.46782 | 5.09763 | -77.84002 |
| EURNOK | 245.38759 | 4.67679 | -11.9491 | -38.39137 | -70.14797 | 7.38023 | -17.51536 | 108.88982 | 77.14128 |
| EURNZD | 157.38323 | 27.78155 | -42.29155 | -98.59608 | -64.31521 | -123.23762 | -82.3964 | 51.60909 | 110.1445 |
| EURPLN | 136.17571 | 91.01098 | -71.84054 | -41.20508 | -46.80625 | -134.73383 | -138.35013 | 58.40792 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | 272.34161 | -53.66378 | 13.38214 | 68.54865 | 99.00187 | 77.40548 | 65.21432 | 8.3283 | 13.29651 |
| EURSGD | 21.69469 | -114.26117 | 16.73597 | 15.32754 | -17.14348 | 26.00662 | 57.68826 | 36.41875 | -28.20847 |
| EURTRY | 113.04894 | 72.07939 | 101.17737 | 64.37615 | 108.77379 | 99.85291 | 33.85991 | 30.74508 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | 47.22222 | 2.95593 | 29.28591 | 21.89494 | -30.79179 | -66.25397 | 58.26097 | -58.28315 | -84.6319 |
| EURZAR | 106.80322 | 16.53906 | 83.81158 | 22.93188 | -39.23639 | 65.16505 | -40.85073 | -170.0964 | -12.41505 |
| GBPAUD | 126.20155 | 48.86327 | -21.25121 | -85.91208 | -65.89355 | 26.70408 | -59.81705 | -247.24068 | -38.88889 |
| GBPCAD | 24.40333 | -15.67725 | 46.79594 | -4.96577 | -15.26882 | -129.07219 | 50.77575 | 65.10838 | 98.67546 |
| GBPCHF | 63.35541 | 58.06309 | 131.31561 | 100.2494 | 88.22757 | -98.61977 | -89.79764 | 85.37742 | 118.57194 |
| GBPJPY | -13.77049 | 21.39918 | 71.32547 | 7.8393 | 27.2897 | 100.76702 | -12.54612 | 168.58901 | -35.89744 |
| GBPMXN | -92.34313 | 62.87555 | 189.61738 | 110.74597 | 70.29068 | 34.4547 | 24.18731 | -38.88889 | -39.30389 |
| GBPNOK | 236.03836 | -25.14641 | -8.73299 | -61.33021 | -70.5352 | -35.58788 | -55.11146 | -35.89744 | 95.69637 |
| GBPNZD | 123.80952 | 26.40138 | -33.56751 | -89.50529 | -72.26861 | -135.06517 | -124.78109 | 50.10362 | 122.38249 |
| GBPSEK | 240.91887 | -70.59357 | 34.15685 | 68.48233 | 75.00106 | 96.36402 | 3.40138 | 102.71552 | 96.83588 |
| GBPSGD | -55.0541 | -138.11533 | 64.26773 | 30.14713 | 37.72244 | -82.49096 | -79.84339 | -27.34443 | 43.02736 |
| GBPTRY | 159.06003 | 38.04265 | 59.14968 | 56.88438 | 97.5687 | 16.15229 | -56.20577 | 33.78609 | -38.88889 |
| GBPUSD | -60.66667 | -9.20548 | 55.07246 | 13.61111 | 18.82014 | -65.23975 | -45.7673 | -56.4853 | -15.83519 |
| GBPZAR | -115.76976 | 46.58001 | -28.74671 | -104.1605 | -94.14058 | 12.64158 | -106.21139 | -168.39983 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | 43.95542 | 7.79095 | -97.0819 | 52.17146 | 86.87946 | -5.32403 | 39.16147 | - | - |
| NOKJPY | -136.07306 | 56.6343 | 120.96642 | 85.93058 | 104.84931 | 66.80493 | 52.88041 | -35.89744 | -42.4246 |
| NOKSEK | -75.85002 | -65.85859 | 40.73937 | 80.78768 | 84.90331 | 87.98775 | 117.17158 | 93.77696 | 3.72957 |
| NZDCAD | -110.01462 | -39.54358 | 45.93702 | 116.43121 | 64.09612 | 58.99827 | 118.40214 | -38.88889 | -39.71041 |
| NZDCHF | -105.0 | 7.68571 | 61.00736 | 138.14852 | 120.10567 | 31.05467 | 114.13714 | 89.02639 | -28.64059 |
| NZDJPY | -42.66587 | -6.92654 | 65.748 | 105.17541 | 90.74609 | 133.08649 | 78.30634 | 107.46146 | 116.40788 |
| NZDUSD | -110.73446 | -23.95382 | 40.49984 | 93.7741 | 66.11513 | 11.42309 | 80.66323 | -46.05941 | -126.66616 |
| SEKJPY | -57.14286 | 36.94444 | 54.02685 | -6.22837 | -46.73311 | -17.46095 | -43.72344 | -9.47869 | 100.41449 |
| SGDJPY | -14.12281 | 41.29032 | 77.94706 | 17.63417 | 27.34126 | 96.26071 | 81.50639 | 77.34843 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBBD | - | - | -142.04082 | -142.04082 | -141.26181 | -188.52586 | 29.97506 | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | 61.36865 | 0.0 | -23.88378 | -15.42509 | -31.60097 | 31.5347 | 119.31206 | 96.38508 | 93.31978 |
| USDCHF | 49.5766 | 135.61254 | 52.6939 | 76.54503 | 70.58021 | 4.09748 | -57.7467 | 86.92092 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | -5.12626 | 65.72094 | 112.68939 | 56.53524 | 17.65813 | 56.90953 | -22.9139 | -39.94678 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | 8.16922 | -14.41128 | -37.02443 | 4.90337 | -14.1 | 21.68564 | -59.66374 | -13.19027 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 130.80808 | 117.57576 | 89.14477 | 47.92129 | -35.42956 | -141.00999 | -80.59619 | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 93.10917 | 181.03151 | 200.93802 | -17.868 | -13.34682 | 140.56446 | -72.84135 | -134.60651 | 16.0071 |
| USDHUF | -36.4204 | -5.95745 | -116.3594 | -39.44196 | -15.78673 | 16.05833 | -74.31064 | 6.62605 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | -9.93299 | 22.0 | 63.62098 | -16.87233 | 20.06294 | 88.85281 | -2.1149 | 125.55555 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | -29.53238 | 85.91307 | 91.87838 | 86.39288 | 38.81812 | 46.01726 | -75.77658 | 28.50416 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | 234.07359 | -3.45571 | -52.71274 | -18.83189 | -43.73775 | 28.98592 | -1.79226 | 194.76271 | 62.04323 |
| USDPEN | - | 56.66409 | 56.66409 | 56.66409 | 56.42605 | -116.01716 | 82.56465 | - | - |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | -7.40741 | 24.43339 | -25.06887 | -12.83888 | -23.75745 | -53.87626 | 28.28704 | -38.88889 | -36.2934 |
| USDQAR | - | - | - | -37.91667 | -37.91667 | -32.55814 | 14.89362 | - | - |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | -171.95005 | -171.95005 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | 199.83396 | -48.18697 | -6.53248 | 54.00152 | 82.8202 | 75.78952 | 89.35163 | 108.87589 | 76.6822 |
| USDSGD | -19.05626 | -51.23246 | -21.69141 | -29.74144 | 14.3567 | 60.97731 | -31.10839 | 81.12352 | 112.33403 |
| USDTHB | 88.27066 | 37.14547 | 0.85761 | -26.91583 | 28.40016 | 55.47875 | 39.47174 | 105.39547 | 185.49731 |
| USDTRY | 51.80217 | 64.96883 | 112.83013 | 34.92893 | 4.81202 | -96.3067 | -63.38856 | 42.90307 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | 92.86726 | -2.43972 | 12.25127 | -15.82116 | -38.12649 | 71.89015 | -41.56738 | -32.70949 | -35.67554 |
| XAGAUD | 16.02564 | -85.38517 | 14.17291 | 161.95929 | 40.66489 | 94.59039 | 36.34185 | 51.33991 | 273.84448 |
| XAGEUR | -28.72519 | -88.26678 | 26.45012 | 208.06202 | 69.11801 | 55.98731 | 49.08727 | 62.17403 | 298.77203 |
| XAGUSD | -32.23087 | -83.53728 | 28.3046 | 219.25522 | 65.01767 | 16.06346 | 59.80221 | 62.10371 | 241.98405 |
| XAUAUD | 145.58198 | -12.19512 | -50.2543 | -18.00712 | -65.34168 | -26.13914 | -39.9299 | 55.81033 | 279.88545 |
| XAUEUR | 123.26087 | -46.92236 | -33.17675 | 20.4824 | -48.86537 | -133.45997 | -42.00965 | 70.40426 | 277.25732 |
| XAUGBP | 146.49982 | -46.05146 | -48.24937 | 34.93058 | -55.00493 | -58.86533 | 3.58707 | 70.26692 | 303.02836 |
| XAUJPY | 140.21039 | -68.02587 | 34.65632 | 13.09483 | -48.26733 | 37.49925 | -14.19864 | 83.15941 | 231.49227 |
| XAUUSD | 132.58883 | -49.86757 | -23.04323 | 43.28428 | -51.0941 | -115.78661 | -34.06527 | 72.80687 | 253.32557 |
| XPDUSD | -70.91503 | 53.06748 | -24.99381 | - | - | - | -156.97935 | -112.19548 | -107.26463 |
| XPTUSD | -85.83368 | 29.44254 | 177.2417 | - | - | - | -79.78698 | 139.31667 | 123.97453 |
| ZARJPY | -35.89744 | -27.01754 | 63.97188 | 46.66667 | 56.19871 | 17.641 | 54.23773 | 168.03642 | 148.86535 |
