To use chat, please login.
Back to contacts
Forex Rates

Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:

Forex Rates

Devise Open Haut Bas Last (Bid) Change (Pips) Changement Daily range
AUDCAD 0.93221 0.93350 0.93189 0.93343 +12.2 +0.13%
Down
AUDJPY 82.397 82.647 82.372 82.638 +24.1 +0.29%
Down
AUDNZD 1.07799 1.07966 1.07632 1.07951 +15.2 +0.14%
Down
AUDUSD 0.74788 0.75009 0.74782 0.75003 +21.5 +0.29%
Down
CADJPY 88.313 88.555 88.285 88.532 +21.9 +0.25%
Down
EURAUD 1.58297 1.58536 1.58150 1.58256 -4.1 -0.03%
Down
EURCAD 1.47717 1.47916 1.47693 1.47728 +1.1 +0.01%
Down
EURCHF 1.09335 1.09523 1.09312 1.09485 +15.0 +0.14%
Down
EURCZK 25.54449 25.59209 25.49149 25.56069 +162.0 +0.06%
Down
EURGBP 0.85716 0.85982 0.85687 0.85902 +18.6 +0.22%
Down
EURJPY 130.574 130.825 130.388 130.791 +21.7 +0.17%
Down
EURUSD 1.18555 1.18740 1.18552 1.18702 +14.7 +0.12%
Down
GBPJPY 151.984 152.242 151.923 152.235 +25.1 +0.16%
Down
GBPUSD 1.37970 1.38173 1.37905 1.38170 +20.0 +0.14%
Down
NZDUSD 0.69331 0.69476 0.69322 0.69469 +13.8 +0.20%
Down
USDCAD 1.24587 1.24655 1.24418 1.24461 -12.6 -0.10%
Down
USDCHF 0.92189 0.92291 0.92084 0.92242 +5.3 +0.06%
Down
USDJPY 110.179 110.228 110.142 110.181 +0.2 +0.00%
Down
XAGUSD 25.846 25.928 25.837 25.899 +5.3 +0.20%
Down
XAUUSD 1767.920 1769.940 1767.310 1768.670 +75.0 +0.04%
Down