Forex Rates
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
| Devise | Open | Haut | Bas | Last (Bid) | Change (Pips) | Changement | Daily range | ||
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.93221 | 0.93350 | 0.93189 | 0.93343 | +12.2 | +0.13% |
|
||
| AUDJPY | 82.397 | 82.647 | 82.372 | 82.638 | +24.1 | +0.29% |
|
||
| AUDNZD | 1.07799 | 1.07966 | 1.07632 | 1.07951 | +15.2 | +0.14% |
|
||
| AUDUSD | 0.74788 | 0.75009 | 0.74782 | 0.75003 | +21.5 | +0.29% |
|
||
| CADJPY | 88.313 | 88.555 | 88.285 | 88.532 | +21.9 | +0.25% |
|
||
| EURAUD | 1.58297 | 1.58536 | 1.58150 | 1.58256 | -4.1 | -0.03% |
|
||
| EURCAD | 1.47717 | 1.47916 | 1.47693 | 1.47728 | +1.1 | +0.01% |
|
||
| EURCHF | 1.09335 | 1.09523 | 1.09312 | 1.09485 | +15.0 | +0.14% |
|
||
| EURCZK | 25.54449 | 25.59209 | 25.49149 | 25.56069 | +162.0 | +0.06% |
|
||
| EURGBP | 0.85716 | 0.85982 | 0.85687 | 0.85902 | +18.6 | +0.22% |
|
||
| EURJPY | 130.574 | 130.825 | 130.388 | 130.791 | +21.7 | +0.17% |
|
||
| EURUSD | 1.18555 | 1.18740 | 1.18552 | 1.18702 | +14.7 | +0.12% |
|
||
| GBPJPY | 151.984 | 152.242 | 151.923 | 152.235 | +25.1 | +0.16% |
|
||
| GBPUSD | 1.37970 | 1.38173 | 1.37905 | 1.38170 | +20.0 | +0.14% |
|
||
| NZDUSD | 0.69331 | 0.69476 | 0.69322 | 0.69469 | +13.8 | +0.20% |
|
||
| USDCAD | 1.24587 | 1.24655 | 1.24418 | 1.24461 | -12.6 | -0.10% |
|
||
| USDCHF | 0.92189 | 0.92291 | 0.92084 | 0.92242 | +5.3 | +0.06% |
|
||
| USDJPY | 110.179 | 110.228 | 110.142 | 110.181 | +0.2 | +0.00% |
|
||
| XAGUSD | 25.846 | 25.928 | 25.837 | 25.899 | +5.3 | +0.20% |
|
||
| XAUUSD | 1767.920 | 1769.940 | 1767.310 | 1768.670 | +75.0 | +0.04% |
|
