Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
Plus
| Devise | Open | Haut | Bas | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.95869 | 0.96540 | 0.95470 | 0.96436 | +56.7 | +0.59% |
|
|
| AUDJPY | 82.672 | 82.820 | 82.114 | 82.657 | -1.5 | -0.02% |
|
|
| AUDNZD | 1.06500 | 1.06746 | 1.06362 | 1.06524 | +2.4 | +0.02% |
|
|
| AUDUSD | 0.72751 | 0.73345 | 0.72501 | 0.73282 | +53.1 | +0.72% |
|
|
| CADJPY | 86.224 | 86.247 | 85.498 | 85.709 | -51.5 | -0.60% |
|
|
| EURAUD | 1.55656 | 1.56426 | 1.55534 | 1.55680 | +2.4 | +0.02% |
|
|
| EURCAD | 1.49252 | 1.50432 | 1.49078 | 1.50141 | +88.9 | +0.59% |
|
|
| EURCHF | 1.13874 | 1.14337 | 1.13700 | 1.14074 | +20.0 | +0.18% |
|
|
| EURCZK | 26.01489 | 26.01752 | 25.95549 | 25.98051 | -343.8 | -0.13% |
|
|
| EURGBP | 0.88541 | 0.89045 | 0.88242 | 0.88965 | +42.4 | +0.48% |
|
|
| EURJPY | 128.660 | 128.891 | 128.133 | 128.690 | +3.0 | +0.02% |
|
|
| EURUSD | 1.13243 | 1.14198 | 1.13212 | 1.14089 | +84.6 | +0.74% |
|
|
| GBPJPY | 145.119 | 145.446 | 144.599 | 144.641 | -47.8 | -0.33% |
|
|
| GBPUSD | 1.27629 | 1.28774 | 1.27579 | 1.28230 | +60.1 | +0.47% |
|
|
| NZDUSD | 0.68248 | 0.68811 | 0.67983 | 0.68790 | +54.2 | +0.79% |
|
|
| USDCAD | 1.31765 | 1.31867 | 1.31277 | 1.31602 | -16.3 | -0.12% |
|
|
| USDCHF | 1.00531 | 1.00875 | 0.99912 | 0.99989 | -54.2 | -0.54% |
|
|
| USDJPY | 113.615 | 113.635 | 112.641 | 112.796 | -81.9 | -0.73% |
|
|
| XAGUSD | 14.277 | 14.419 | 14.238 | 14.402 | +12.5 | +0.87% |
|
|
| XAUUSD | 1213.570 | 1225.310 | 1213.150 | 1222.070 | +850.0 | +0.70% |
|
