Double Exponential Moving Average (DEMA) Indicateur
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9028 | 0.90294 | 0.9028 | 0.90269 | 0.90266 | 0.90321 | 0.90451 | 0.89295 | 0.88345 |
| AUDCHF | 0.59782 | 0.59806 | 0.59779 | 0.59755 | 0.5974 | 0.59732 | 0.5994 | 0.59391 | 0.57051 |
| AUDJPY | 102.47731 | 102.49844 | 102.48261 | 102.43282 | 102.38779 | 102.42087 | 102.125 | 100.7535 | 99.44431 |
| AUDNZD | 1.09629 | 1.09662 | 1.09652 | 1.09617 | 1.09558 | 1.09562 | 1.10067 | 1.09518 | 1.08302 |
| AUDSGD | 0.89185 | 0.89213 | 0.89199 | 0.89167 | 0.89152 | 0.89144 | 0.89347 | 0.88431 | 0.87217 |
| AUDUSD | 0.6574 | 0.65759 | 0.65742 | 0.65736 | 0.65757 | 0.65725 | 0.66011 | 0.65201 | 0.64819 |
| CADCHF | 0.66216 | 0.66233 | 0.66212 | 0.66194 | 0.66179 | 0.66131 | 0.66256 | 0.66498 | 0.64603 |
| CADJPY | 113.50295 | 113.50817 | 113.50902 | 113.46968 | 113.42028 | 113.3917 | 112.89806 | 112.84247 | 112.41465 |
| CHFJPY | 171.40613 | 171.37204 | 171.42275 | 171.41645 | 171.38201 | 171.42688 | 170.3207 | 169.56679 | 173.46431 |
| CHFSGD | 1.49185 | 1.49169 | 1.49213 | 1.49227 | 1.49234 | 1.49243 | 1.48973 | 1.48793 | 1.52583 |
| EURAUD | 1.63184 | 1.63112 | 1.63174 | 1.63267 | 1.63334 | 1.63433 | 1.62849 | 1.64555 | 1.66761 |
| EURCAD | 1.47328 | 1.47286 | 1.47317 | 1.47382 | 1.47442 | 1.47615 | 1.47349 | 1.46708 | 1.47369 |
| EURCHF | 0.97558 | 0.97555 | 0.97547 | 0.97561 | 0.97581 | 0.97623 | 0.97661 | 0.97838 | 0.95332 |
| EURCZK | 24.98772 | 24.99128 | 24.98637 | 24.99399 | 24.99896 | 25.00796 | 24.9763 | 25.2544 | 25.01552 |
| EURGBP | 0.86008 | 0.85995 | 0.86012 | 0.86025 | 0.86017 | 0.86075 | 0.85803 | 0.85733 | 0.85691 |
| EURHUF | 388.14541 | 388.12627 | 388.15516 | 388.26464 | 388.43848 | 388.47596 | 388.51482 | 393.70626 | 387.64948 |
| EURJPY | 167.23143 | 167.18915 | 167.22582 | 167.24123 | 167.23796 | 167.38539 | 166.36914 | 165.91045 | 165.66299 |
| EURMXN | 18.19018 | 18.18125 | 18.17415 | 18.18419 | 18.1912 | 18.1662 | 18.24985 | 18.03711 | 18.0628 |
| EURNOK | 11.72178 | 11.71558 | 11.7147 | 11.71619 | 11.71123 | 11.72688 | 11.73887 | 11.70828 | 11.78321 |
| EURNZD | 1.78903 | 1.78877 | 1.78929 | 1.78973 | 1.7895 | 1.79063 | 1.7928 | 1.80319 | 1.80563 |
| EURPLN | 4.2989 | 4.29891 | 4.29747 | 4.29735 | 4.29712 | 4.29815 | 4.31407 | 4.30033 | 4.29159 |
| EURSEK | 11.73204 | 11.72893 | 11.72707 | 11.72896 | 11.72863 | 11.73926 | 11.65794 | 11.47118 | 11.57781 |
| EURSGD | 1.45546 | 1.45526 | 1.45558 | 1.45589 | 1.45626 | 1.45694 | 1.45548 | 1.45547 | 1.456 |
| EURTRY | 34.62608 | 34.62104 | 34.63947 | 34.66237 | 34.72983 | 34.70257 | 34.71336 | 35.08826 | 35.47663 |
| EURUSD | 1.07282 | 1.07263 | 1.07276 | 1.0733 | 1.07411 | 1.07419 | 1.07532 | 1.07341 | 1.08196 |
| EURZAR | 19.9314 | 19.91803 | 19.89452 | 19.91147 | 19.93929 | 19.95642 | 19.86472 | 20.16637 | 20.63496 |
| GBPAUD | 1.89716 | 1.89659 | 1.89694 | 1.89777 | 1.89874 | 1.89863 | 1.89812 | 1.92117 | 1.94485 |
| GBPCAD | 1.71285 | 1.71262 | 1.71265 | 1.71318 | 1.71401 | 1.71491 | 1.71733 | 1.71124 | 1.72085 |
| GBPCHF | 1.13419 | 1.13432 | 1.13401 | 1.13403 | 1.13436 | 1.13407 | 1.1377 | 1.14056 | 1.11294 |
| GBPJPY | 194.42276 | 194.40461 | 194.41172 | 194.40154 | 194.41625 | 194.46315 | 193.87927 | 193.4729 | 193.32944 |
| GBPMXN | 21.14809 | 21.14117 | 21.12879 | 21.13768 | 21.14734 | 21.10521 | 21.26437 | 21.52518 | 21.07756 |
| GBPNOK | 13.6274 | 13.62242 | 13.61865 | 13.61812 | 13.61409 | 13.62269 | 13.6791 | 13.66613 | 13.75264 |
| GBPNZD | 2.07993 | 2.07991 | 2.08013 | 2.08038 | 2.0803 | 2.08025 | 2.08939 | 2.10332 | 2.10768 |
| GBPSEK | 13.63925 | 13.6376 | 13.63325 | 13.63337 | 13.63355 | 13.63264 | 13.62518 | 13.55996 | 13.5103 |
| GBPSGD | 1.69213 | 1.69217 | 1.69223 | 1.69234 | 1.69292 | 1.69263 | 1.69604 | 1.69777 | 1.69913 |
| GBPTRY | 40.20575 | 40.20185 | 40.21107 | 40.23712 | 40.36109 | 40.29149 | 40.44343 | 40.90984 | 41.39804 |
| GBPUSD | 1.24728 | 1.24725 | 1.24715 | 1.24761 | 1.24865 | 1.24793 | 1.25318 | 1.25221 | 1.26261 |
| GBPZAR | 23.15075 | 23.14385 | 23.13643 | 23.15452 | 23.1847 | 23.17674 | 23.22611 | 23.54138 | 24.08812 |
| NOKJPY | 14.25486 | 14.25662 | 14.26199 | 14.26283 | 14.26671 | 14.25632 | 14.15929 | 14.12609 | 14.05484 |
| NOKSEK | 1.00037 | 1.00056 | 1.00051 | 1.00056 | 1.00067 | 1.00026 | 0.99277 | 0.97544 | 0.97641 |
| NZDCAD | 0.82342 | 0.8233 | 0.82323 | 0.82341 | 0.82383 | 0.82428 | 0.8217 | 0.81514 | 0.81631 |
| NZDCHF | 0.54524 | 0.54531 | 0.54511 | 0.54507 | 0.54525 | 0.54512 | 0.54451 | 0.54195 | 0.52708 |
| NZDJPY | 93.46869 | 93.46021 | 93.45313 | 93.43947 | 93.44513 | 93.46641 | 92.77571 | 92.01499 | 91.80787 |
| NZDUSD | 0.59962 | 0.59962 | 0.59951 | 0.59966 | 0.60018 | 0.59987 | 0.59964 | 0.59503 | 0.59896 |
| SEKJPY | 14.21908 | 14.2194 | 14.22645 | 14.22559 | 14.22409 | 14.22007 | 14.19817 | 14.27369 | 14.30748 |
| SGDJPY | 114.88489 | 114.87485 | 114.87416 | 114.86048 | 114.82598 | 114.87449 | 114.27381 | 114.19181 | 113.76345 |
| USDCAD | 1.37335 | 1.37319 | 1.37334 | 1.37327 | 1.37279 | 1.37427 | 1.37028 | 1.36999 | 1.3626 |
| USDCHF | 0.90937 | 0.90951 | 0.90932 | 0.90902 | 0.90852 | 0.90879 | 0.90805 | 0.9113 | 0.8811 |
| USDCNH | 7.23286 | 7.23299 | 7.23247 | 7.23111 | 7.22921 | 7.23239 | 7.2131 | 7.24981 | 7.28812 |
| USDCZK | 23.29345 | 23.29957 | 23.29261 | 23.28751 | 23.27521 | 23.28333 | 23.22195 | 23.56752 | 23.11361 |
| USDHKD | 7.82081 | 7.82035 | 7.81968 | 7.81938 | 7.82046 | 7.81779 | 7.81419 | 7.82665 | 7.81898 |
| USDHUF | 361.80413 | 361.85128 | 361.83262 | 361.75699 | 361.65449 | 361.66107 | 361.3531 | 367.54224 | 358.14706 |
| USDJPY | 155.87835 | 155.86746 | 155.88596 | 155.82452 | 155.70236 | 155.82737 | 154.71736 | 154.57678 | 153.14749 |
| USDMXN | 16.95624 | 16.95073 | 16.94223 | 16.94315 | 16.93692 | 16.91383 | 16.96643 | 16.81697 | 16.67627 |
| USDNOK | 10.92594 | 10.92202 | 10.91985 | 10.91581 | 10.90342 | 10.91775 | 10.90136 | 10.89293 | 10.89757 |
| USDPLN | 4.00689 | 4.00762 | 4.00576 | 4.00368 | 4.00048 | 4.00114 | 4.01143 | 4.00618 | 3.96318 |
| USDRUB | - | - | - | - | 91.51468 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
| USDSEK | 10.9357 | 10.93454 | 10.93158 | 10.92806 | 10.91957 | 10.92748 | 10.84804 | 10.72626 | 10.70362 |
| USDSGD | 1.35667 | 1.35671 | 1.35685 | 1.35645 | 1.35581 | 1.35637 | 1.35348 | 1.3558 | 1.34559 |
| USDTHB | 36.92891 | 36.92425 | 36.91473 | 36.8983 | 36.89563 | 36.95462 | 36.88969 | 36.63928 | 36.16851 |
| USDTRY | 32.21249 | 32.21052 | 32.22624 | 32.24599 | 32.25492 | 32.24632 | 32.27786 | 32.7368 | 32.84001 |
| USDZAR | 18.57893 | 18.56898 | 18.54511 | 18.55106 | 18.56387 | 18.58106 | 18.44761 | 18.60765 | 19.04138 |
| XAGAUD | 41.99402 | 42.02338 | 42.04913 | 42.0656 | 41.9193 | 41.7998 | 40.62346 | 41.96554 | 38.1002 |
| XAGEUR | 25.73261 | 25.76157 | 25.76733 | 25.76212 | 25.66271 | 25.57495 | 24.94742 | 25.53494 | 22.87266 |
| XAGUSD | 27.60913 | 27.63265 | 27.64373 | 27.65195 | 27.5644 | 27.47015 | 26.82987 | 27.37337 | 24.73496 |
| XAUAUD | 3513.23883 | 3514.03612 | 3514.63738 | 3518.03196 | 3516.01649 | 3517.25589 | 3487.10333 | 3601.52709 | 3338.53419 |
| XAUEUR | 2152.87725 | 2154.29545 | 2153.86221 | 2154.72468 | 2152.55513 | 2152.16287 | 2140.35798 | 2190.65356 | 2004.41578 |
| XAUGBP | 1851.70962 | 1852.67305 | 1852.6436 | 1853.63775 | 1851.59265 | 1852.62138 | 1836.7998 | 1874.33634 | 1715.5462 |
| XAUJPY | 360036.49545 | 360188.70539 | 360197.75238 | 360368.4065 | 360017.89609 | 360234.84247 | 356307.10423 | 362990.96775 | 331686.58918 |
| XAUUSD | 2309.68091 | 2310.82375 | 2310.62997 | 2312.68535 | 2312.09584 | 2311.67926 | 2302.955 | 2348.19738 | 2167.86323 |
| XPDUSD | 950.88645 | 950.13307 | 948.81613 | 953.20844 | 951.68078 | - | 1231.30307 | 1529.23189 | - |
| XPTUSD | 982.31421 | 984.21791 | 982.05384 | 980.93533 | 980.75927 | - | 1008.83476 | 1030.01487 | - |
| ZARJPY | 8.38346 | 8.3868 | 8.39793 | 8.39312 | 8.37965 | 8.37925 | 8.35913 | 8.21008 | 8.01764 |
