Exponential Moving Average (EMA) Indicateur
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90468 | 0.90482 | 0.9037 | 0.90311 | 0.90282 | 0.90375 | 0.89706 | 0.8874 | 0.88683 |
AUDCHF | 0.59896 | 0.59886 | 0.59859 | 0.59805 | 0.5976 | 0.59806 | 0.5969 | 0.58161 | 0.58495 |
AUDJPY | 102.75129 | 102.74464 | 102.63629 | 102.53221 | 102.39436 | 102.17107 | 101.76993 | 98.66478 | 95.52576 |
AUDNZD | 1.09747 | 1.0974 | 1.09679 | 1.09642 | 1.09591 | 1.09736 | 1.09854 | 1.07872 | 1.08057 |
AUDSGD | 0.89385 | 0.89391 | 0.89297 | 0.89227 | 0.8917 | 0.89219 | 0.88936 | 0.88088 | 0.88371 |
AUDUSD | 0.66001 | 0.65991 | 0.65871 | 0.65793 | 0.65767 | 0.65847 | 0.65515 | 0.65184 | 0.65612 |
CADCHF | 0.66204 | 0.66183 | 0.66234 | 0.66218 | 0.66189 | 0.66168 | 0.6653 | 0.65671 | 0.65945 |
CADJPY | 113.57057 | 113.54614 | 113.568 | 113.52707 | 113.40986 | 113.0465 | 113.44201 | 111.23249 | 107.52151 |
CHFJPY | 171.539 | 171.55471 | 171.45171 | 171.42993 | 171.32821 | 170.79586 | 170.44992 | 169.01162 | 162.95864 |
CHFSGD | 1.49229 | 1.49268 | 1.4918 | 1.49193 | 1.49214 | 1.4918 | 1.48927 | 1.50696 | 1.5089 |
EURAUD | 1.6306 | 1.63019 | 1.63066 | 1.63171 | 1.63299 | 1.63238 | 1.63662 | 1.64778 | 1.64726 |
EURCAD | 1.47523 | 1.47508 | 1.47367 | 1.47365 | 1.47435 | 1.47535 | 1.46823 | 1.46414 | 1.46008 |
EURCHF | 0.97671 | 0.97631 | 0.97612 | 0.97589 | 0.97592 | 0.97632 | 0.97728 | 0.96355 | 0.96498 |
EURCZK | 24.9433 | 24.93098 | 24.9331 | 24.96238 | 24.99077 | 25.00882 | 25.08023 | 25.20826 | 24.327 |
EURGBP | 0.86102 | 0.86066 | 0.86037 | 0.86017 | 0.86005 | 0.85988 | 0.85701 | 0.85442 | 0.86196 |
EURHUF | 388.17629 | 388.07957 | 387.90386 | 388.03929 | 388.35614 | 388.63807 | 390.60057 | 390.93293 | 382.72743 |
EURJPY | 167.54929 | 167.49714 | 167.37157 | 167.30836 | 167.214 | 166.78821 | 166.60224 | 163.2878 | 157.36159 |
EURMXN | 18.20169 | 18.19801 | 18.18641 | 18.18396 | 18.18541 | 18.17203 | 18.25629 | 18.22253 | 18.72353 |
EURNOK | 11.71214 | 11.71199 | 11.71838 | 11.71921 | 11.71663 | 11.72403 | 11.75192 | 11.54814 | 11.55723 |
EURNZD | 1.7896 | 1.78907 | 1.78857 | 1.78912 | 1.78966 | 1.79136 | 1.79824 | 1.78411 | 1.78001 |
EURPLN | 4.28971 | 4.28981 | 4.29109 | 4.29402 | 4.29744 | 4.30482 | 4.31657 | 4.30907 | 4.43841 |
EURSEK | 11.70022 | 11.70328 | 11.7126 | 11.72058 | 11.72423 | 11.70501 | 11.63293 | 11.13788 | 11.49534 |
EURSGD | 1.45759 | 1.45734 | 1.45626 | 1.45604 | 1.45625 | 1.45652 | 1.45589 | 1.45483 | 1.45584 |
EURTRY | 34.72799 | 34.71392 | 34.65023 | 34.65209 | 34.71396 | 34.6963 | 34.72926 | 34.17006 | 29.25708 |
EURUSD | 1.07624 | 1.0758 | 1.07416 | 1.0736 | 1.07403 | 1.07489 | 1.07246 | 1.07954 | 1.08206 |
EURZAR | 19.87027 | 19.87518 | 19.8716 | 19.89327 | 19.93562 | 19.92815 | 20.06672 | 20.3642 | 20.18945 |
GBPAUD | 1.89368 | 1.89401 | 1.8951 | 1.89679 | 1.89856 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
GBPCAD | 1.71328 | 1.71383 | 1.71268 | 1.71307 | 1.71413 | 1.7157 | 1.71313 | 1.70614 | 1.69426 |
GBPCHF | 1.13426 | 1.13427 | 1.13439 | 1.13439 | 1.1346 | 1.13527 | 1.13995 | 1.12472 | 1.11818 |
GBPJPY | 194.58636 | 194.60457 | 194.51736 | 194.49157 | 194.41043 | 193.95986 | 194.37946 | 190.62006 | 182.48655 |
GBPMXN | 21.13887 | 21.14359 | 21.13562 | 21.13794 | 21.14259 | 21.13256 | 21.29891 | 21.28611 | 21.71513 |
GBPNOK | 13.60139 | 13.60708 | 13.61857 | 13.62294 | 13.622 | 13.63296 | 13.71022 | 13.48845 | 13.40485 |
GBPNZD | 2.07834 | 2.0786 | 2.07854 | 2.07976 | 2.0807 | 2.08317 | 2.09805 | 2.0842 | 2.06459 |
GBPSEK | 13.5877 | 13.59673 | 13.61109 | 13.62376 | 13.62974 | 13.61022 | 13.61757 | 13.32471 | 13.33595 |
GBPSGD | 1.69276 | 1.69318 | 1.69248 | 1.69257 | 1.69308 | 1.69382 | 1.69848 | 1.69867 | 1.68834 |
GBPTRY | 40.2905 | 40.29081 | 40.23219 | 40.23646 | 40.34688 | 40.33604 | 40.50797 | 39.86086 | 33.90822 |
GBPUSD | 1.24992 | 1.24993 | 1.24839 | 1.24804 | 1.2487 | 1.25001 | 1.25124 | 1.26066 | 1.25402 |
GBPZAR | 23.12453 | 23.13197 | 23.15009 | 23.17812 | 23.18651 | 23.19272 | 23.45063 | 23.79209 | 23.42258 |
NOKJPY | 14.29286 | 14.28714 | 14.27004 | 14.26357 | 14.25786 | 14.21136 | 14.16469 | 14.10782 | 13.58328 |
NOKSEK | 0.99843 | 0.99869 | 0.99897 | 0.99955 | 0.99987 | 0.99777 | 0.98808 | 0.97279 | 0.98133 |
NZDCAD | 0.82424 | 0.82441 | 0.82383 | 0.82357 | 0.82373 | 0.82348 | 0.81647 | 0.82109 | 0.82025 |
NZDCHF | 0.54572 | 0.54564 | 0.54569 | 0.54539 | 0.54525 | 0.5449 | 0.54324 | 0.53919 | 0.54151 |
NZDJPY | 93.618 | 93.61436 | 93.56936 | 93.50657 | 93.42379 | 93.09529 | 92.63227 | 91.3947 | 88.36011 |
NZDUSD | 0.60135 | 0.60128 | 0.60053 | 0.60003 | 0.60008 | 0.6 | 0.59624 | 0.60404 | 0.60751 |
SEKJPY | 14.28614 | 14.2775 | 14.25914 | 14.24242 | 14.22835 | 14.21538 | 14.25804 | 14.29435 | 13.67241 |
SGDJPY | 114.93471 | 114.91836 | 114.90845 | 114.88802 | 114.80816 | 114.49431 | 114.41883 | 112.00436 | 107.93705 |
USDCAD | 1.3708 | 1.37121 | 1.37199 | 1.37271 | 1.37281 | 1.37259 | 1.3693 | 1.35537 | 1.34993 |
USDCHF | 0.90754 | 0.90751 | 0.90874 | 0.90901 | 0.90867 | 0.90823 | 0.91116 | 0.89238 | 0.89126 |
USDCNH | 7.22683 | 7.22813 | 7.23104 | 7.23134 | 7.22997 | 7.22711 | 7.23651 | 7.22538 | 7.17156 |
USDCZK | 23.17627 | 23.17452 | 23.21067 | 23.25099 | 23.26885 | 23.2655 | 23.38176 | 23.37933 | 22.49404 |
USDHKD | 7.81575 | 7.81817 | 7.819 | 7.81963 | 7.81972 | 7.81516 | 7.82342 | 7.82444 | 7.82687 |
USDHUF | 360.68593 | 360.738 | 361.12564 | 361.44264 | 361.60671 | 361.56914 | 364.3495 | 362.77057 | 353.87843 |
USDJPY | 155.68114 | 155.69414 | 155.814 | 155.83893 | 155.68971 | 155.16643 | 155.35214 | 151.27914 | 145.44679 |
USDMXN | 16.91265 | 16.91632 | 16.93135 | 16.93819 | 16.93277 | 16.90555 | 17.01682 | 16.8859 | 17.30272 |
USDNOK | 10.88219 | 10.8865 | 10.90908 | 10.91571 | 10.90917 | 10.90643 | 10.94869 | 10.62699 | 10.67897 |
USDPLN | 3.98574 | 3.98731 | 3.99436 | 3.99947 | 4.00111 | 4.0047 | 4.02467 | 3.99141 | 4.10179 |
USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
USDSEK | 10.87136 | 10.87855 | 10.90398 | 10.91722 | 10.91616 | 10.88879 | 10.85368 | 10.47787 | 10.62867 |
USDSGD | 1.35432 | 1.35464 | 1.35577 | 1.35622 | 1.35589 | 1.35506 | 1.35748 | 1.34725 | 1.34563 |
USDTHB | 36.83819 | 36.85534 | 36.8911 | 36.90236 | 36.91671 | 36.90761 | 36.87802 | 35.92757 | 35.29807 |
USDTRY | 32.21005 | 32.21028 | 32.20819 | 32.22141 | 32.23987 | 32.255 | 32.40429 | 31.67829 | 27.08159 |
USDZAR | 18.46267 | 18.47487 | 18.49981 | 18.52965 | 18.56241 | 18.54042 | 18.68225 | 18.63978 | 18.64723 |
XAGAUD | 42.11507 | 42.13836 | 42.079 | 42.03636 | 41.83029 | 41.52721 | 41.19443 | 38.39343 | 36.5055 |
XAGEUR | 25.82607 | 25.84657 | 25.80436 | 25.761 | 25.61393 | 25.43748 | 25.16782 | 23.29374 | 22.16934 |
XAGUSD | 27.79357 | 27.80729 | 27.71833 | 27.65751 | 27.50901 | 27.34317 | 26.99554 | 25.10996 | 23.98449 |
XAUAUD | 3514.65714 | 3517.96857 | 3516.29714 | 3515.97929 | 3514.53929 | 3513.31286 | 3535.75643 | 3346.69071 | 3079.05286 |
XAUEUR | 2155.37286 | 2157.95071 | 2156.30571 | 2154.70571 | 2152.13143 | 2152.2 | 2159.44214 | 2029.00643 | 1868.8 |
XAUGBP | 1855.86357 | 1857.29286 | 1855.05857 | 1853.35 | 1850.87214 | 1850.39357 | 1850.20857 | 1734.68571 | 1609.45 |
XAUJPY | 361143.35714 | 361460.5 | 360909.65714 | 360512.21429 | 359878.71429 | 358973.0 | 359985.25 | 331321.95714 | 294438.1 |
XAUUSD | 2319.75357 | 2321.58286 | 2316.25857 | 2313.31429 | 2311.46571 | 2313.46 | 2316.87214 | 2187.80214 | 2021.73286 |
XPDUSD | 957.26929 | 953.44714 | 951.47714 | 952.12643 | 953.11286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
XPTUSD | 977.84286 | 976.94214 | 978.75429 | 980.75929 | 978.97714 | - | 1019.74 | 988.03214 | 962.87571 |
ZARJPY | 8.42507 | 8.42029 | 8.41611 | 8.40383 | 8.38004 | 8.36163 | 8.2882 | 8.00024 | 7.78113 |