Hilbert Transform - Transform Trendline Indicateur
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90295 | 0.90288 | 0.90276 | 0.90284 | 0.90316 | 0.90393 | 0.89261 | 0.8904 | 0.89354 |
AUDCHF | 0.59758 | 0.5974 | 0.59722 | 0.59724 | 0.59719 | 0.59857 | 0.59304 | 0.5775 | 0.60811 |
AUDJPY | 102.34623 | 102.31945 | 102.29424 | 102.31079 | 102.19501 | 101.74204 | 100.72449 | 97.68624 | 94.19508 |
AUDNZD | 1.09546 | 1.09548 | 1.09564 | 1.09595 | 1.09648 | 1.09955 | 1.09439 | 1.07597 | 1.08812 |
AUDSGD | 0.89159 | 0.89155 | 0.89148 | 0.89151 | 0.89123 | 0.89271 | 0.88414 | 0.88414 | 0.90038 |
AUDUSD | 0.65787 | 0.65774 | 0.6577 | 0.65773 | 0.65741 | 0.66005 | 0.65058 | 0.65715 | 0.6624 |
CADCHF | 0.66178 | 0.66164 | 0.66149 | 0.66144 | 0.66117 | 0.66204 | 0.66436 | 0.65011 | 0.68226 |
CADJPY | 113.34184 | 113.31955 | 113.30088 | 113.31046 | 113.14475 | 112.54777 | 112.8282 | 109.68417 | 105.35918 |
CHFJPY | 171.25358 | 171.25911 | 171.25051 | 171.25051 | 171.05751 | 169.9271 | 169.74157 | 168.11325 | 153.81593 |
CHFSGD | 1.49199 | 1.49236 | 1.49251 | 1.49256 | 1.49224 | 1.4911 | 1.49028 | 1.52051 | 1.47804 |
EURAUD | 1.63372 | 1.6338 | 1.63386 | 1.6338 | 1.63456 | 1.62956 | 1.64369 | 1.64075 | 1.58701 |
EURCAD | 1.4752 | 1.47517 | 1.47506 | 1.47516 | 1.47633 | 1.47327 | 1.46663 | 1.46442 | 1.4236 |
EURCHF | 0.97631 | 0.97608 | 0.97587 | 0.97584 | 0.97622 | 0.97568 | 0.97496 | 0.95356 | 0.97346 |
EURCZK | 25.00267 | 25.00241 | 24.99984 | 25.00412 | 25.01709 | 25.01255 | 25.16261 | 24.87906 | 24.24952 |
EURGBP | 0.86008 | 0.86009 | 0.86011 | 0.86003 | 0.86033 | 0.85817 | 0.85695 | 0.85586 | 0.86344 |
EURHUF | 388.47379 | 388.49206 | 388.52792 | 388.52356 | 388.71109 | 388.89268 | 391.79821 | 386.10938 | 389.21174 |
EURJPY | 167.20811 | 167.17317 | 167.14459 | 167.16439 | 167.04996 | 165.82774 | 165.56655 | 161.11445 | 149.54793 |
EURMXN | 18.18507 | 18.18671 | 18.17703 | 18.16717 | 18.17357 | 18.20496 | 18.11458 | 18.39983 | 19.21759 |
EURNOK | 11.71479 | 11.71464 | 11.71335 | 11.71648 | 11.7338 | 11.70505 | 11.71727 | 11.47388 | 10.97452 |
EURNZD | 1.78972 | 1.78985 | 1.79023 | 1.79065 | 1.79233 | 1.79193 | 1.79918 | 1.77215 | 1.72783 |
EURPLN | 4.29896 | 4.29899 | 4.29909 | 4.29926 | 4.30485 | 4.31417 | 4.31328 | 4.32039 | 4.56304 |
EURSEK | 11.72481 | 11.72448 | 11.71875 | 11.71835 | 11.71587 | 11.65283 | 11.61475 | 11.13969 | 11.14944 |
EURSGD | 1.45671 | 1.45671 | 1.45671 | 1.45669 | 1.45688 | 1.45507 | 1.45337 | 1.45465 | 1.44082 |
EURTRY | 34.77654 | 34.78999 | 34.77668 | 34.71779 | 34.69737 | 34.73082 | 34.65271 | 33.07873 | 25.96241 |
EURUSD | 1.0748 | 1.07465 | 1.07467 | 1.07466 | 1.07461 | 1.07575 | 1.0694 | 1.08519 | 1.06326 |
EURZAR | 19.96956 | 19.96766 | 19.96093 | 19.96197 | 19.9677 | 19.91377 | 20.14635 | 20.34194 | 19.00886 |
GBPAUD | 1.89937 | 1.89946 | 1.89946 | 1.89958 | 1.8998 | 1.89859 | 1.91786 | 1.90915 | 1.83998 |
GBPCAD | 1.71512 | 1.71507 | 1.71487 | 1.71515 | 1.71592 | 1.71669 | 1.71132 | 1.7028 | 1.64527 |
GBPCHF | 1.13506 | 1.13479 | 1.13445 | 1.13451 | 1.13453 | 1.13655 | 1.13739 | 1.11097 | 1.12263 |
GBPJPY | 194.4017 | 194.35987 | 194.31707 | 194.35849 | 194.1577 | 193.21571 | 193.22132 | 187.66498 | 174.20363 |
GBPMXN | 21.14285 | 21.14441 | 21.13148 | 21.12227 | 21.12291 | 21.21088 | 21.14198 | 21.34523 | 22.14339 |
GBPNOK | 13.61999 | 13.61961 | 13.61942 | 13.62236 | 13.63848 | 13.6365 | 13.67226 | 13.38216 | 12.74772 |
GBPNZD | 2.08076 | 2.08091 | 2.08127 | 2.08194 | 2.08318 | 2.08747 | 2.09941 | 2.06785 | 2.00938 |
GBPSEK | 13.63036 | 13.62989 | 13.62281 | 13.6231 | 13.61563 | 13.59047 | 13.58293 | 13.20019 | - |
GBPSGD | 1.69359 | 1.69361 | 1.69352 | 1.69367 | 1.69333 | 1.69539 | 1.69576 | 1.69466 | 1.66432 |
GBPTRY | 40.48055 | 40.4553 | 40.45006 | 40.36732 | 40.31601 | 40.4581 | 40.43495 | 38.49339 | 29.0524 |
GBPUSD | 1.24961 | 1.24943 | 1.24938 | 1.24949 | 1.24902 | 1.25349 | 1.24775 | 1.26393 | 1.22844 |
GBPZAR | 23.15124 | 23.14958 | 23.18774 | 23.20042 | 23.1901 | 23.24247 | 23.536 | 23.68879 | 22.06617 |
NOKJPY | 14.25859 | 14.25555 | 14.24577 | 14.24663 | 14.21706 | 14.15354 | 14.11614 | 13.97003 | - |
NOKSEK | 0.99997 | 0.99992 | 0.99911 | 0.99919 | 0.99767 | 0.99491 | 0.98917 | 0.97034 | 1.00514 |
NZDCAD | 0.82416 | 0.82409 | 0.8238 | 0.82368 | 0.82359 | 0.82198 | 0.81524 | 0.82566 | 0.82202 |
NZDCHF | 0.54546 | 0.54528 | 0.54499 | 0.54485 | 0.54456 | 0.54427 | 0.5416 | 0.53689 | 0.55787 |
NZDJPY | 93.41877 | 93.3911 | 93.34845 | 93.33497 | 93.18865 | 92.51932 | 92.00843 | 90.61129 | 86.38028 |
NZDUSD | 0.60051 | 0.60037 | 0.60022 | 0.60009 | 0.59951 | 0.60023 | 0.59414 | 0.61032 | 0.61041 |
SEKJPY | 14.22373 | 14.2216 | 14.22172 | 14.22482 | 14.21704 | 14.19697 | 14.21304 | 14.20368 | - |
SGDJPY | 114.77227 | 114.74789 | 114.71332 | 114.73188 | 114.64314 | 113.94353 | 113.89326 | 109.62658 | - |
USDCAD | 1.3726 | 1.37276 | 1.37266 | 1.37273 | 1.37388 | 1.36958 | 1.372 | 1.34804 | 1.3346 |
USDCHF | 0.90838 | 0.90828 | 0.90806 | 0.90799 | 0.90836 | 0.90679 | 0.91165 | 0.87875 | 0.91813 |
USDCNH | 7.22851 | 7.22897 | 7.22844 | 7.22844 | 7.2296 | 7.21385 | 7.24547 | 7.18884 | 7.06478 |
USDCZK | 23.26361 | 23.26678 | 23.26341 | 23.26791 | 23.28079 | 23.24849 | 23.53531 | 22.96621 | 22.76428 |
USDHKD | 7.8201 | 7.8194 | 7.81987 | 7.81996 | 7.81801 | 7.81613 | 7.82866 | 7.81844 | 7.83287 |
USDHUF | 361.44677 | 361.51365 | 361.57181 | 361.54262 | 361.72831 | 361.47656 | 366.47479 | 356.4819 | 365.25464 |
USDJPY | 155.57142 | 155.55943 | 155.53122 | 155.54904 | 155.45055 | 154.14682 | 154.80466 | 148.46748 | 142.15978 |
USDMXN | 16.92008 | 16.92389 | 16.91524 | 16.90603 | 16.91276 | 16.91838 | 16.92366 | 16.95666 | 18.26453 |
USDNOK | 10.90019 | 10.90144 | 10.89995 | 10.90184 | 10.91809 | 10.87392 | 10.94955 | 10.50031 | 10.27454 |
USDPLN | 3.99976 | 4.00033 | 4.00004 | 4.00032 | 4.00573 | 4.00955 | 4.0324 | 3.98069 | 4.29842 |
USDRUB | - | - | - | - | - | 92.88585 | 92.71966 | 91.35238 | 79.54121 |
USDSEK | 10.90909 | 10.91011 | 10.90447 | 10.90329 | 10.90168 | 10.83324 | 10.86383 | 10.35611 | 10.55876 |
USDSGD | 1.35531 | 1.3555 | 1.35552 | 1.3555 | 1.35573 | 1.35253 | 1.35887 | 1.34079 | 1.35648 |
USDTHB | 36.92536 | 36.93049 | 36.93391 | 36.93262 | 36.94555 | 36.81412 | 36.79543 | 35.43111 | 35.40316 |
USDTRY | 32.25574 | 32.24434 | 32.23968 | 32.24 | 32.24918 | 32.28872 | 32.43952 | 30.51459 | 22.87876 |
USDZAR | 18.57979 | 18.58068 | 18.57768 | 18.57715 | 18.5818 | 18.50313 | 18.80847 | 18.37926 | 17.90535 |
XAGAUD | 41.72634 | 41.64759 | 41.57775 | 41.60235 | 41.53243 | 40.96201 | 42.31358 | 36.95001 | - |
XAGEUR | 25.53824 | 25.48939 | 25.44531 | 25.45578 | 25.40819 | 25.13491 | 25.74393 | 22.49853 | - |
XAGUSD | 27.44955 | 27.39114 | 27.34256 | 27.35825 | 27.30344 | 27.0422 | 27.52998 | 24.37611 | 23.26644 |
XAUAUD | 3512.84343 | 3512.46745 | 3511.30731 | 3515.49851 | 3518.25095 | 3501.87842 | 3597.78925 | 3195.28511 | - |
XAUEUR | 2150.16366 | 2149.81591 | 2149.00243 | 2151.36387 | 2152.34814 | 2148.59548 | 2188.00767 | 1940.71356 | - |
XAUGBP | 1849.35365 | 1849.06437 | 1848.39982 | 1850.42155 | 1851.71475 | 1843.16721 | 1874.06296 | 1668.34793 | - |
XAUJPY | 359533.17502 | 359404.31768 | 359237.38858 | 359668.95221 | 359504.86408 | 356361.44476 | 362257.08778 | 312742.94926 | - |
XAUUSD | 2311.03337 | 2310.35487 | 2309.42325 | 2312.08418 | 2312.91132 | 2311.84507 | 2340.37148 | 2108.57019 | 1919.29668 |
XPDUSD | 957.77952 | 954.66638 | 953.61494 | - | - | - | 1671.86809 | 1994.89804 | - |
XPTUSD | 979.57874 | 978.22438 | 976.11746 | - | - | - | 1016.69831 | 942.78492 | - |
ZARJPY | 8.36585 | 8.36438 | 8.35858 | 8.36187 | 8.35593 | 8.32008 | 8.20689 | 7.88751 | 7.77185 |