LINEARREG_INTERCEPT Indicateur
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90307 | 0.90344 | 0.90287 | 0.9027 | 0.90295 | 0.90523 | 0.88781 | 0.87842 | 0.88925 |
| AUDCHF | 0.59765 | 0.59791 | 0.59742 | 0.59711 | 0.59724 | 0.60006 | 0.59433 | 0.56511 | 0.5945 |
| AUDJPY | 102.37814 | 102.43031 | 102.335 | 102.27826 | 102.31106 | 101.96597 | 101.6402 | 96.21201 | 90.5575 |
| AUDNZD | 1.09595 | 1.09584 | 1.09543 | 1.09565 | 1.09628 | 1.10124 | 1.0963 | 1.05604 | 1.07476 |
| AUDSGD | 0.89178 | 0.89195 | 0.89154 | 0.89148 | 0.89165 | 0.89446 | 0.88517 | 0.87542 | 0.88733 |
| AUDUSD | 0.65803 | 0.6584 | 0.65775 | 0.65765 | 0.65787 | 0.66162 | 0.64936 | 0.64994 | 0.66076 |
| CADCHF | 0.66175 | 0.6618 | 0.66166 | 0.66144 | 0.66134 | 0.66264 | 0.66929 | 0.64686 | 0.66817 |
| CADJPY | 113.3594 | 113.36891 | 113.3392 | 113.29651 | 113.30109 | 112.6266 | 114.46481 | 109.67791 | 101.52798 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 171.28571 | 171.29617 | 171.279 | 171.2718 | 171.21971 | 169.87023 | 170.99122 | 169.00884 | 151.46251 |
| CHFSGD | 1.49214 | 1.49179 | 1.4923 | 1.49297 | 1.49277 | 1.49065 | 1.48902 | 1.53048 | 1.4905 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.63299 | 1.63262 | 1.63395 | 1.63412 | 1.63369 | 1.62729 | 1.64624 | 1.65021 | 1.6434 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.47478 | 1.47504 | 1.47527 | 1.47517 | 1.47521 | 1.47316 | 1.46132 | 1.45757 | 1.45891 |
| EURCHF | 0.97601 | 0.97621 | 0.97618 | 0.97581 | 0.97577 | 0.97663 | 0.97862 | 0.94355 | 0.9808 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.00334 | 25.00195 | 25.00229 | 25.00036 | 25.00881 | 25.00897 | 25.19264 | 25.25064 | 23.34224 |
| EURGBP | 0.86017 | 0.86021 | 0.86008 | 0.86016 | 0.85991 | 0.85797 | 0.85629 | 0.84842 | 0.87026 |
| EURHUF | 388.48151 | 388.44694 | 388.48871 | 388.65171 | 388.53166 | 388.65783 | 393.27786 | 388.18463 | 373.86311 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 167.186 | 167.23231 | 167.21114 | 167.14237 | 167.15411 | 165.93643 | 167.34754 | 160.3309 | 148.86311 |
| EURMXN | 18.19133 | 18.18466 | 18.18741 | 18.17842 | 18.15197 | 18.17021 | 18.32082 | 18.44642 | 19.2765 |
| EURNOK | 11.711 | 11.71127 | 11.7147 | 11.71362 | 11.71972 | 11.69025 | 11.7755 | 11.33405 | 11.52881 |
| EURNZD | 1.78973 | 1.78916 | 1.78991 | 1.79046 | 1.79104 | 1.79195 | 1.80505 | 1.75745 | 1.76679 |
| EURPLN | 4.29942 | 4.29867 | 4.29882 | 4.29906 | 4.29902 | 4.31182 | 4.32105 | 4.31428 | 4.60115 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.72488 | 11.72297 | 11.72325 | 11.71716 | 11.71618 | 11.63766 | 11.61138 | 10.66197 | 11.51387 |
| EURSGD | 1.45636 | 1.45635 | 1.45684 | 1.45691 | 1.45679 | 1.45583 | 1.45743 | 1.45238 | 1.45876 |
| EURTRY | 34.708 | 34.70902 | 34.78934 | 34.80852 | 34.66545 | 34.71469 | 34.78572 | 33.20766 | 22.291 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.07459 | 1.07496 | 1.07475 | 1.07472 | 1.07478 | 1.07676 | 1.06918 | 1.08475 | 1.0885 |
| EURZAR | 19.95817 | 19.96168 | 19.96905 | 19.96158 | 19.96189 | 19.87355 | 20.36626 | 20.62922 | 20.05738 |
| GBPAUD | 1.89832 | 1.89779 | 1.89966 | 1.89973 | 1.89973 | 1.8965 | 1.92206 | 1.93257 | 1.88374 |
| GBPCAD | 1.71445 | 1.71467 | 1.71523 | 1.71494 | 1.71549 | 1.71701 | 1.70634 | 1.69885 | 1.67657 |
| GBPCHF | 1.13456 | 1.13475 | 1.13497 | 1.13438 | 1.13455 | 1.13801 | 1.14262 | 1.10499 | 1.12258 |
| GBPJPY | 194.35749 | 194.39794 | 194.41146 | 194.3096 | 194.37494 | 193.38866 | 195.40816 | 187.80573 | 170.79843 |
| GBPMXN | 21.14791 | 21.13866 | 21.14585 | 21.13139 | 21.10828 | 21.17367 | 21.39305 | 21.60095 | 22.15043 |
| GBPNOK | 13.61425 | 13.61379 | 13.6199 | 13.61861 | 13.6257 | 13.62305 | 13.74834 | 13.27575 | 13.24142 |
| GBPNZD | 2.08056 | 2.07978 | 2.08106 | 2.08151 | 2.08272 | 2.0885 | 2.10746 | 2.06127 | 2.0286 |
| GBPSEK | 13.62925 | 13.62601 | 13.62881 | 13.62067 | 13.62263 | 13.56775 | 13.61033 | 13.05592 | 13.23866 |
| GBPSGD | 1.69302 | 1.69293 | 1.6938 | 1.69372 | 1.69407 | 1.69649 | 1.70164 | 1.70111 | 1.67471 |
| GBPTRY | 40.44263 | 40.37519 | 40.46385 | 40.47255 | 40.28727 | 40.43099 | 40.60299 | 38.82321 | 25.443 |
| GBPUSD | 1.24923 | 1.24958 | 1.24958 | 1.24941 | 1.24985 | 1.25494 | 1.24833 | 1.27097 | 1.24781 |
| GBPZAR | 23.15384 | 23.13381 | 23.16395 | 23.24663 | 23.21388 | 23.2578 | 23.82764 | 24.16216 | 23.04482 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.2622 | 14.2656 | 14.25903 | 14.24449 | 14.24083 | 14.18262 | 14.20072 | 14.14546 | 12.83523 |
| NOKSEK | 1.00034 | 1.00018 | 0.99976 | 0.99899 | 0.99896 | 0.99482 | 0.98219 | 0.96889 | 0.97288 |
| NZDCAD | 0.82394 | 0.82433 | 0.82412 | 0.8238 | 0.82356 | 0.82187 | 0.80974 | 0.82811 | 0.82567 |
| NZDCHF | 0.54527 | 0.54557 | 0.54533 | 0.54495 | 0.54468 | 0.54478 | 0.54196 | 0.5357 | 0.55322 |
| NZDJPY | 93.40737 | 93.45994 | 93.40966 | 93.34186 | 93.30791 | 92.58289 | 92.70649 | 90.93085 | 84.22971 |
| NZDUSD | 0.60039 | 0.60076 | 0.60042 | 0.6002 | 0.60004 | 0.60072 | 0.59217 | 0.61477 | 0.6151 |
| SEKJPY | 14.22243 | 14.22817 | 14.22737 | 14.2266 | 14.22554 | 14.23246 | 14.35966 | 14.34533 | 12.90043 |
| SGDJPY | 114.78409 | 114.8136 | 114.7678 | 114.70197 | 114.71617 | 113.95257 | 114.83688 | 109.80225 | 101.62625 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37245 | 1.37226 | 1.37273 | 1.3727 | 1.37261 | 1.36816 | 1.36727 | 1.33637 | 1.3413 |
| USDCHF | 0.90827 | 0.90815 | 0.90831 | 0.90796 | 0.90775 | 0.90688 | 0.91529 | 0.86925 | 0.89843 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.22814 | 7.22595 | 7.22906 | 7.22839 | 7.22809 | 7.21774 | 7.26904 | 7.20223 | 7.05464 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.26777 | 23.25843 | 23.26427 | 23.265 | 23.26948 | 23.22308 | 23.55772 | 23.27277 | 21.46897 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93278 | 0.93306 | 0.93423 | 0.93717 | 0.93764 | 0.93299 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.82002 | 7.81892 | 7.8188 | 7.8213 | 7.81899 | 7.81011 | 7.83638 | 7.82235 | 7.83861 |
| USDHUF | 361.50826 | 361.38171 | 361.47277 | 361.68109 | 361.49734 | 360.94077 | 368.04137 | 358.11166 | 343.719 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 155.58203 | 155.57017 | 155.5798 | 155.52211 | 155.52037 | 154.1074 | 156.52489 | 147.79349 | 136.73871 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.92928 | 16.91735 | 16.92299 | 16.91556 | 16.89005 | 16.87234 | 17.12721 | 16.99685 | 17.72147 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 10.89843 | 10.89441 | 10.90054 | 10.90032 | 10.90242 | 10.85674 | 11.01422 | 10.26355 | 10.58976 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.00078 | 3.99881 | 3.99996 | 3.99985 | 3.99961 | 4.00453 | 4.04148 | 3.97687 | 4.22843 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | 93.35486 | 93.35486 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.91108 | 10.90535 | 10.90791 | 10.90245 | 10.89943 | 10.80828 | 10.86645 | 10.15186 | 10.59257 |
| USDSGD | 1.35527 | 1.3548 | 1.35548 | 1.35566 | 1.35543 | 1.3519 | 1.36306 | 1.33765 | 1.34034 |
| USDTHB | 36.88556 | 36.88566 | 36.94194 | 36.94957 | 36.93243 | 36.78048 | 36.91076 | 35.15457 | 34.15814 |
| USDTRY | 32.26291 | 32.26312 | 32.24652 | 32.23201 | 32.2375 | 32.2682 | 32.57271 | 30.59373 | 20.54419 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.57243 | 18.57 | 18.58005 | 18.57976 | 18.57337 | 18.45139 | 19.01142 | 18.78046 | 18.45163 |
| XAGAUD | 41.89923 | 41.7334 | 41.58149 | 41.50411 | 41.5972 | 41.22714 | 41.72089 | 33.83963 | 35.69214 |
| XAGEUR | 25.65537 | 25.55866 | 25.44634 | 25.39529 | 25.45477 | 25.35771 | 25.33465 | 20.44497 | 21.74719 |
| XAGUSD | 27.56797 | 27.47594 | 27.34763 | 27.29057 | 27.36006 | 27.30645 | 27.09621 | 22.18185 | 23.6566 |
| XAUAUD | 3518.83571 | 3512.90429 | 3510.24857 | 3509.84629 | 3519.66943 | 3506.558 | 3584.61543 | 3040.938 | 2846.92343 |
| XAUEUR | 2154.77514 | 2151.62829 | 2148.26514 | 2147.794 | 2153.87971 | 2154.48714 | 2176.8 | 1834.71543 | 1733.11714 |
| XAUGBP | 1853.54571 | 1850.90114 | 1847.68257 | 1847.43657 | 1852.406 | 1848.42571 | 1862.738 | 1563.93714 | 1508.49714 |
| XAUJPY | 360265.2 | 359830.97143 | 359227.88571 | 358999.6 | 360091.94286 | 357713.2 | 364518.34286 | 293707.6 | 256502.00857 |
| XAUUSD | 2315.54086 | 2312.94971 | 2308.90429 | 2308.24429 | 2315.11514 | 2321.13057 | 2328.05143 | 1991.44343 | 1885.78686 |
| XPDUSD | 957.34114 | 957.79343 | 955.00886 | - | - | - | 1948.44171 | 2069.63029 | 2297.51629 |
| XPTUSD | 981.19971 | 982.33257 | 978.164 | - | - | - | 1025.16343 | 908.76457 | 955.19629 |
| ZARJPY | 8.37023 | 8.37071 | 8.36531 | 8.36089 | 8.36097 | 8.3386 | 8.20317 | 7.74774 | 7.41081 |
