MEDPRICE Indicateur
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9026 | 0.90259 | 0.90291 | 0.90256 | 0.90239 | 0.90271 | 0.90339 | 0.89748 | 0.88922 |
| AUDCHF | 0.59771 | 0.59769 | 0.59759 | 0.59716 | 0.59702 | 0.59726 | 0.59747 | 0.59604 | 285213.2505 |
| AUDJPY | 102.4525 | 102.447 | 102.4675 | 102.396 | 102.3595 | 102.365 | 102.107 | 102.145 | 101.238 |
| AUDNZD | 1.09674 | 1.09672 | 1.09609 | 1.09586 | 1.09578 | 1.09572 | 1.09665 | 1.07313 | 1.07205 |
| AUDSGD | 0.89194 | 0.89189 | 0.89188 | 0.89148 | 0.89118 | 0.89127 | 0.89128 | 0.88782 | 0.88163 |
| AUDUSD | 0.65738 | 0.65734 | 0.65745 | 0.65721 | 0.65704 | 0.65754 | 0.65759 | 0.65441 | 0.65023 |
| CADCHF | 0.66217 | 0.66214 | 0.66182 | 0.66165 | 0.6616 | 0.66161 | 0.66105 | 0.66523 | 0.6623 |
| CADJPY | 113.5015 | 113.498 | 113.4785 | 113.448 | 113.4265 | 113.399 | 113.029 | 114.22 | 113.5995 |
| CHFJPY | 171.3975 | 171.3945 | 171.4555 | 171.444 | 171.449 | 171.3575 | 170.8015 | 853161447345.468 | 853161447345.468 |
| CHFSGD | 1.49227 | 1.49229 | 1.49249 | 1.49285 | 1.49281 | 1.49237 | 1.49204 | 7457042848.2439 | 0.7573 |
| EURAUD | 1.6318 | 1.63196 | 1.63234 | 1.63345 | 1.63389 | 1.63389 | 1.63453 | 1.63484 | 1.64444 |
| EURCAD | 1.47293 | 1.47304 | 1.47401 | 1.47415 | 1.47438 | 1.47449 | 1.47586 | 1.46728 | 1.46525 |
| EURCHF | 0.97537 | 0.97545 | 0.97554 | 0.97544 | 0.97553 | 0.97582 | 0.97605 | 0.97822 | 0.97075 |
| EURCZK | 24.98412 | 24.98815 | 24.99145 | 24.9858 | 24.98325 | 24.98792 | 25.02276 | 25.0353 | 25.19275 |
| EURGBP | 0.85998 | 0.86006 | 0.86035 | 0.86031 | 0.86034 | 0.86031 | 0.86064 | 0.85442 | 0.85644 |
| EURHUF | 388.1625 | 388.174 | 388.351 | 388.4025 | 388.431 | 388.595 | 388.906 | 390.485 | 390.8305 |
| EURJPY | 167.186 | 167.191 | 167.2795 | 167.2395 | 167.2455 | 167.23 | 166.8225 | 167.783 | 166.918 |
| EURMXN | 18.16878 | 18.16949 | 18.17922 | 18.18216 | 18.18741 | 18.1899 | 18.1857 | 18.2674 | 18.3458 |
| EURNOK | 11.71546 | 11.71662 | 11.715 | 11.7124 | 11.71655 | 11.71765 | 11.73888 | 11.76585 | 11.63865 |
| EURNZD | 1.78971 | 1.78985 | 1.78933 | 1.79013 | 1.79046 | 1.79036 | 1.79252 | 1.8001 | 1.79942 |
| EURPLN | 4.29992 | 4.29949 | 4.29661 | 4.29704 | 4.29656 | 4.29787 | 4.30963 | 4.32085 | 4.31019 |
| EURSEK | 11.72597 | 11.72635 | 11.72795 | 11.72645 | 11.72495 | 11.72658 | 11.70754 | 10.7592 | 10.74704 |
| EURSGD | 1.45557 | 1.45564 | 1.45605 | 1.45617 | 1.4562 | 1.4562 | 1.4569 | 1.45569 | 1.4448 |
| EURTRY | 34.63937 | 34.64129 | 34.65939 | 34.69472 | 34.68546 | 34.68536 | 34.71141 | 34.46681 | 34.92632 |
| EURUSD | 1.07275 | 1.07276 | 1.07333 | 1.07335 | 1.07354 | 1.07401 | 1.07462 | 1.07298 | 1.07306 |
| EURZAR | 19.88966 | 19.891 | 19.88745 | 19.90375 | 19.92384 | 19.9356 | 19.97241 | 19.99505 | 20.25561 |
| GBPAUD | 1.89739 | 1.89739 | 1.89731 | 1.89856 | 1.89909 | 1.89909 | 1.89956 | 1.88848 | 1.91641 |
| GBPCAD | 1.71266 | 1.71263 | 1.71325 | 1.71342 | 1.71375 | 1.71395 | 1.71551 | 1.70769 | 1.69769 |
| GBPCHF | 1.13414 | 1.13401 | 1.13387 | 1.13374 | 1.13383 | 1.13428 | 1.13436 | 1.14202 | 1.13208 |
| GBPJPY | 194.4 | 194.391 | 194.429 | 194.3765 | 194.3865 | 194.3775 | 193.9325 | 195.927 | 195.247 |
| GBPMXN | 21.12651 | 21.12561 | 21.12913 | 21.13201 | 21.13849 | 21.14557 | 21.12386 | 21.34434 | 21.45085 |
| GBPNOK | 13.62239 | 13.62249 | 13.61569 | 13.61247 | 13.6171 | 13.6173 | 13.6437 | 13.74665 | 68167701797.65831 |
| GBPNZD | 2.08101 | 2.08104 | 2.07981 | 2.08062 | 2.08113 | 2.08101 | 2.08308 | 2.10431 | 2.1041 |
| GBPSEK | 13.63438 | 13.63416 | 13.63087 | 13.62824 | 13.62787 | 13.6298 | 13.59891 | 13.5902 | 13.5486 |
| GBPSGD | 1.6925 | 1.69245 | 1.69243 | 1.69244 | 1.69265 | 1.69273 | 1.6927 | 1.69921 | 1.69064 |
| GBPTRY | 40.22205 | 40.21869 | 40.25544 | 40.2745 | 40.2814 | 40.36895 | 40.35468 | 40.31186 | 40.78548 |
| GBPUSD | 1.24737 | 1.2473 | 1.24758 | 1.24755 | 1.24782 | 1.2485 | 1.24863 | 1.25495 | 1.25035 |
| GBPZAR | 23.15033 | 23.15123 | 23.15217 | 23.12866 | 23.1606 | 23.20975 | 23.15725 | 23.33946 | 23.63423 |
| NOKJPY | 14.258 | 14.2565 | 14.266 | 14.267 | 14.261 | 14.261 | 14.2 | 14.19123 | 14.15526 |
| NOKSEK | 1.00029 | 1.00026 | 1.00058 | 1.00056 | 1.00033 | 1.00033 | 0.99607 | 0.97713 | 0.95637 |
| NZDCAD | 0.82289 | 0.82288 | 0.82364 | 0.82347 | 0.8234 | 0.82378 | 0.8235 | 0.81474 | 0.41223 |
| NZDCHF | 0.54494 | 0.54491 | 0.54513 | 0.54486 | 0.54478 | 0.54503 | 0.54432 | 0.54231 | 0.53863 |
| NZDJPY | 93.4065 | 93.4025 | 93.471 | 93.43 | 93.404 | 93.413 | 93.096 | 92.13 | 91.265 |
| NZDUSD | 0.59935 | 0.59932 | 0.59977 | 0.59963 | 0.59957 | 0.60004 | 0.59942 | 0.59401 | 0.57393 |
| SEKJPY | 14.2235 | 14.223 | 14.2285 | 14.228 | 14.2305 | 14.226 | 14.205 | 14.33355 | 14.29285 |
| SGDJPY | 114.8455 | 114.846 | 114.8675 | 114.842 | 114.8405 | 114.8125 | 114.4915 | 111.306 | 110.088 |
| USDCAD | 1.37311 | 1.3732 | 1.37335 | 1.3734 | 1.37339 | 1.37296 | 1.37362 | 1.36963 | 1.36604 |
| USDCHF | 0.90926 | 0.90928 | 0.90892 | 0.90876 | 0.9087 | 0.90858 | 0.9082 | 0.91145 | 0.90944 |
| USDCNH | 7.23163 | 7.23214 | 7.23153 | 7.23104 | 7.2304 | 7.22872 | 7.22892 | 7.213 | 7.25464 |
| USDCZK | 23.29017 | 23.29361 | 23.28485 | 23.2763 | 23.27344 | 23.27344 | 23.29229 | 23.3545 | 23.5342 |
| USDHKD | 7.8205 | 7.8205 | 7.82035 | 7.81935 | 7.819 | 7.81955 | 7.81551 | 7.8166 | 7.82795 |
| USDHUF | 361.842 | 361.849 | 361.8175 | 361.8125 | 361.7835 | 361.711 | 361.862 | 363.353 | 364.789 |
| USDJPY | 155.8475 | 155.8485 | 155.843 | 155.806 | 155.778 | 155.6915 | 155.183 | 156.0205 | 155.4965 |
| USDMXN | 16.93716 | 16.93776 | 16.9386 | 16.93848 | 16.9373 | 16.93226 | 16.92629 | 17.02938 | 17.14052 |
| USDNOK | 10.92084 | 10.92178 | 10.91367 | 10.91102 | 10.91182 | 10.90712 | 10.9221 | 10.93963 | 10.42819 |
| USDPLN | 4.00804 | 4.00759 | 4.00281 | 4.0026 | 4.00188 | 4.00188 | 4.01023 | 2.03646 | 4.0149 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.58 | 92.045 | 93.205 |
| USDSEK | 10.93079 | 10.93102 | 10.92687 | 10.92506 | 10.92123 | 10.91642 | 10.89928 | 10.73174 | 10.57898 |
| USDSGD | 1.35685 | 1.3569 | 1.35657 | 1.35657 | 1.35634 | 1.35576 | 1.35535 | 1.35658 | 1.35522 |
| USDTHB | 36.92763 | 36.92914 | 36.90761 | 36.90611 | 36.89061 | 36.89312 | 36.96761 | 36.739 | 36.5405 |
| USDTRY | 32.22397 | 32.22558 | 32.24537 | 32.25587 | 32.25602 | 32.25331 | 32.2775 | 32.17024 | 32.54092 |
| USDZAR | 18.54068 | 18.54167 | 18.52764 | 18.54132 | 18.55747 | 18.56481 | 18.5803 | 18.58845 | 18.48478 |
| XAGAUD | 42.084 | 42.0685 | 41.9785 | 41.939 | 41.994 | 41.9365 | 41.451 | 40.615 | 42.0405 |
| XAGEUR | 25.7895 | 25.7765 | 25.714 | 25.6725 | 25.7025 | 25.6725 | 25.354 | 24.92435 | 25.52685 |
| XAGUSD | 27.665 | 27.651 | 27.602 | 27.5585 | 27.5945 | 27.5835 | 27.236 | 26.72425 | 27.2692 |
| XAUAUD | 3517.755 | 3517.45 | 3514.985 | 3514.895 | 3518.64 | 3519.435 | 3520.735 | 3506.995 | 3610.93 |
| XAUEUR | 2155.64 | 2155.345 | 2152.96 | 2151.675 | 2153.025 | 2154.57 | 2153.435 | 2151.25 | 2180.225 |
| XAUGBP | 1853.825 | 1853.625 | 1852.315 | 1851.16 | 1852.41 | 1853.39 | 1852.79 | 1840.9 | 1862.4 |
| XAUJPY | 360405.0 | 360357.5 | 360176.0 | 359846.5 | 360080.5 | 360248.5 | 359200.0 | 359435.5 | 355329.7 |
| XAUUSD | 2312.56 | 2312.19 | 2311.035 | 2309.625 | 2311.255 | 2313.64 | 2312.605 | 2312.37 | 2329.635 |
| XPDUSD | 951.47 | 950.19 | 948.79 | 949.035 | 950.49 | - | 961.395 | 961.325 | 961.325 |
| XPTUSD | 982.415 | 982.09 | 979.885 | 978.705 | 979.015 | - | 972.52 | 914.275 | 914.275 |
| ZARJPY | 8.3995 | 8.3975 | 8.404 | 8.3955 | 8.3875 | 8.383 | 8.3485 | 8.3639 | 8.2179 |
